Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.92	38.27	37.00	37.39	1,167,906	-0.55(-1.44%)
Oct 29, 2020	38.56	38.91	37.73	37.94	1,430,528	-0.69(-1.78%)
Oct 28, 2020	37.77	39.47	37.77	38.63	2,924,916	+0.28(+0.74%)
Oct 27, 2020	38.32	38.66	37.74	38.34	1,619,409	-0.11(-0.29%)
Oct 26, 2020	38.66	38.98	38.19	38.46	1,999,518	-0.54(-1.38%)
Oct 23, 2020	39.01	39.40	38.73	39.00	804,934	+0.12(+0.32%)
Oct 22, 2020	38.68	39.13	38.64	38.87	719,259	+0.08(+0.19%)
Oct 21, 2020	38.95	39.18	38.44	38.80	826,378	+0.04(+0.10%)
Oct 20, 2020	39.49	39.53	38.72	38.76	859,627	-0.32(-0.82%)
Oct 19, 2020	39.48	39.61	38.91	39.08	1,805,832	-0.25(-0.62%)
Oct 16, 2020	39.82	40.07	38.92	39.33	2,810,068	-0.26(-0.67%)
Oct 15, 2020	38.42	39.64	38.39	39.59	866,074	+0.67(+1.72%)
Oct 14, 2020	39.43	39.66	38.84	38.92	697,005	-0.29(-0.75%)
Oct 13, 2020	39.49	39.53	38.66	39.21	1,021,120	-0.43(-1.07%)
Oct 12, 2020	40.59	40.59	39.51	39.64	2,158,789	-0.67(-1.66%)
Oct 09, 2020	40.85	40.96	40.10	40.31	925,324	-0.18(-0.44%)
Oct 08, 2020	39.74	40.53	39.59	40.49	740,293	+0.86(+2.17%)
Oct 07, 2020	39.78	40.63	39.34	39.63	1,978,919	+0.15(+0.38%)
Oct 06, 2020	39.07	40.11	38.84	39.48	1,568,827	+0.72(+1.85%)
Oct 05, 2020	38.46	39.42	38.41	38.76	1,344,856	+0.65(+1.71%)
Oct 02, 2020	37.02	38.43	37.02	38.11	1,391,428	+0.40(+1.05%)
Oct 01, 2020	36.93	37.81	36.67	37.71	2,056,375	+1.06(+2.89%)
Sep 30, 2020	35.95	37.00	35.73	36.65	2,351,011	+0.93(+2.59%)
Sep 29, 2020	35.75	35.88	35.17	35.73	1,127,035	-0.06(-0.16%)
Sep 28, 2020	36.23	36.51	35.74	35.78	1,009,044	+0.04(+0.11%)
Sep 25, 2020	34.94	35.96	34.94	35.75	623,765	+0.63(+1.80%)
Sep 24, 2020	34.78	35.63	34.25	35.11	982,103	+0.15(+0.43%)
Sep 23, 2020	35.35	36.02	34.91	34.96	885,433	-0.48(-1.36%)
Sep 22, 2020	35.24	36.08	35.24	35.44	1,110,409	+0.02(+0.05%)
Sep 21, 2020	36.19	36.29	34.79	35.43	1,508,602	-1.53(-4.14%)
Sep 18, 2020	36.86	37.78	36.86	36.96	3,846,148	-0.09(-0.25%)
Sep 17, 2020	36.82	37.33	36.14	37.05	1,431,159	+0.38(+1.03%)
Sep 16, 2020	36.63	37.06	36.15	36.67	1,495,226	+0.21(+0.57%)
Sep 15, 2020	37.19	37.57	36.42	36.46	1,212,720	-0.62(-1.68%)
Sep 14, 2020	37.30	37.43	36.85	37.09	1,163,445	+0.04(+0.10%)
Sep 11, 2020	36.79	37.21	36.57	37.05	967,360	+0.37(+1.00%)
Sep 10, 2020	37.11	37.48	36.60	36.68	814,404	-0.38(-1.02%)
Sep 09, 2020	36.52	37.29	36.32	37.06	847,637	+0.70(+1.92%)
Sep 08, 2020	37.34	37.37	36.17	36.36	1,274,857	-1.21(-3.22%)
Sep 04, 2020	38.00	38.02	37.03	37.57	997,326	+0.00(+0.00%)
Sep 03, 2020	38.33	38.41	37.20	37.57	1,205,145	-0.84(-2.19%)
Sep 02, 2020	37.78	38.50	37.33	38.41	1,201,919	+0.54(+1.42%)
Sep 01, 2020	36.90	38.08	36.63	37.87	1,327,640	+0.90(+2.44%)
Aug 31, 2020	38.46	38.46	36.88	36.97	1,724,968	-1.49(-3.86%)
Aug 28, 2020	38.55	38.65	38.20	38.46	815,116	+0.21(+0.54%)
Aug 27, 2020	38.35	38.69	38.11	38.25	873,887	-0.02(-0.05%)
Aug 26, 2020	38.65	38.71	38.17	38.27	1,466,913	-0.24(-0.63%)
Aug 25, 2020	39.28	39.28	38.23	38.51	664,361	-0.52(-1.33%)
Aug 24, 2020	38.68	39.07	38.66	39.03	666,211	+0.58(+1.52%)
Aug 21, 2020	38.65	38.80	38.23	38.45	844,136	-0.19(-0.49%)
Aug 20, 2020	38.75	39.25	38.58	38.64	716,334	-0.48(-1.23%)
Aug 19, 2020	39.46	39.83	39.07	39.12	933,219	-0.17(-0.43%)
Aug 18, 2020	38.74	39.31	38.48	39.28	1,088,469	+0.42(+1.09%)
Aug 17, 2020	39.20	39.28	38.61	38.86	852,254	+0.14(+0.36%)
Aug 14, 2020	38.39	39.24	38.39	38.72	816,604	+0.07(+0.17%)
Aug 13, 2020	38.24	38.93	38.10	38.65	842,789	+0.11(+0.29%)
Aug 12, 2020	38.71	38.79	38.28	38.54	1,018,751	+0.08(+0.20%)
Aug 11, 2020	38.77	39.39	38.27	38.47	1,069,577	+0.27(+0.71%)
Aug 10, 2020	38.50	38.82	38.11	38.19	1,888,013	-0.16(-0.42%)
Aug 07, 2020	37.32	38.48	37.18	38.35	1,815,516	+0.87(+2.31%)
Aug 06, 2020	36.03	38.36	35.60	37.49	3,574,325	+3.02(+8.76%)
Aug 05, 2020	34.60	35.16	34.32	34.47	1,452,809	+0.11(+0.33%)
Aug 04, 2020	33.91	34.59	33.91	34.36	1,031,995	+0.32(+0.94%)