BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.37	11.37	11.31	11.34	35,200	-0.04(-0.37%)
Oct 29, 2020	11.40	11.40	11.36	11.38	31,423	+0.04(+0.37%)
Oct 28, 2020	11.37	11.37	11.33	11.34	51,141	-0.03(-0.22%)
Oct 27, 2020	11.36	11.38	11.36	11.36	23,583	-0.01(-0.07%)
Oct 26, 2020	11.42	11.42	11.36	11.37	102,338	-0.03(-0.22%)
Oct 23, 2020	11.42	11.42	11.40	11.40	11,812	-0.02(-0.15%)
Oct 22, 2020	11.43	11.44	11.41	11.41	39,862	-0.01(-0.07%)
Oct 21, 2020	11.46	11.46	11.41	11.42	51,822	-0.03(-0.29%)
Oct 20, 2020	11.45	11.48	11.41	11.46	46,754	-0.01(-0.07%)
Oct 19, 2020	11.47	11.47	11.42	11.46	38,153	+0.04(+0.37%)
Oct 16, 2020	11.48	11.50	11.41	11.42	15,392	-0.07(-0.58%)
Oct 15, 2020	11.51	11.51	11.48	11.49	50,244	-0.02(-0.15%)
Oct 14, 2020	11.51	11.52	11.48	11.51	78,236	+0.02(+0.17%)
Oct 13, 2020	11.48	11.49	11.46	11.49	35,004	+0.01(+0.07%)
Oct 12, 2020	11.47	11.50	11.45	11.48	18,988	+0.03(+0.29%)
Oct 09, 2020	11.41	11.45	11.40	11.45	52,503	+0.03(+0.22%)
Oct 08, 2020	11.40	11.42	11.38	11.42	66,746	+0.03(+0.22%)
Oct 07, 2020	11.39	11.40	11.37	11.40	82,010	+0.01(+0.07%)
Oct 06, 2020	11.36	11.40	11.36	11.39	63,367	+0.03(+0.22%)
Oct 05, 2020	11.37	11.41	11.35	11.36	103,449	-0.03(-0.29%)
Oct 02, 2020	11.33	11.40	11.30	11.40	145,763	+0.06(+0.52%)
Oct 01, 2020	11.37	11.38	11.33	11.34	103,260	+0.00(+0.00%)
Sep 30, 2020	11.37	11.38	11.33	11.34	53,821	-0.00(-0.04%)
Sep 29, 2020	11.35	11.39	11.34	11.34	95,800	+0.00(+0.04%)
Sep 28, 2020	11.35	11.38	11.33	11.34	112,954	+0.01(+0.07%)
Sep 25, 2020	11.37	11.39	11.32	11.33	43,393	-0.03(-0.22%)
Sep 24, 2020	11.41	11.41	11.35	11.35	35,793	-0.04(-0.37%)
Sep 23, 2020	11.48	11.48	11.36	11.40	37,058	-0.01(-0.07%)
Sep 22, 2020	11.46	11.48	11.40	11.40	59,021	-0.03(-0.29%)
Sep 21, 2020	11.54	11.55	11.44	11.44	108,844	-0.12(-1.01%)
Sep 18, 2020	11.61	11.61	11.55	11.55	65,569	-0.04(-0.36%)
Sep 17, 2020	11.62	11.62	11.60	11.60	59,757	-0.02(-0.14%)
Sep 16, 2020	11.60	11.64	11.60	11.61	81,688	+0.00(+0.00%)
Sep 15, 2020	11.67	11.67	11.60	11.61	42,517	-0.03(-0.29%)
Sep 14, 2020	11.68	11.70	11.65	11.65	30,685	-0.00(-0.01%)
Sep 11, 2020	11.65	11.66	11.60	11.65	53,684	+0.04(+0.36%)
Sep 10, 2020	11.61	11.63	11.60	11.61	83,743	+0.01(+0.07%)
Sep 09, 2020	11.60	11.63	11.59	11.60	54,661	+0.02(+0.15%)
Sep 08, 2020	11.64	11.64	11.57	11.58	55,069	-0.03(-0.29%)
Sep 04, 2020	11.70	11.70	11.59	11.61	44,175	-0.06(-0.50%)
Sep 03, 2020	11.71	11.76	11.64	11.67	47,437	-0.04(-0.35%)
Sep 02, 2020	11.71	11.72	11.71	11.71	42,474	+0.05(+0.43%)
Sep 01, 2020	11.69	11.71	11.66	11.66	51,810	+0.02(+0.14%)
Aug 31, 2020	11.66	11.70	11.63	11.65	104,171	+0.03(+0.22%)
Aug 28, 2020	11.61	11.80	11.61	11.62	45,981	+0.06(+0.50%)
Aug 27, 2020	11.56	11.60	11.55	11.56	50,839	+0.01(+0.08%)
Aug 26, 2020	11.61	11.61	11.54	11.56	127,213	-0.07(-0.57%)
Aug 25, 2020	11.76	11.76	11.61	11.62	113,553	-0.09(-0.78%)
Aug 24, 2020	11.78	11.79	11.69	11.71	53,209	-0.02(-0.21%)
Aug 21, 2020	11.85	11.85	11.72	11.74	50,194	-0.08(-0.71%)
Aug 20, 2020	11.84	11.85	11.81	11.82	64,679	-0.03(-0.27%)
Aug 19, 2020	11.87	11.89	11.83	11.86	35,912	+0.01(+0.07%)
Aug 18, 2020	11.91	11.91	11.82	11.85	53,216	-0.05(-0.42%)
Aug 17, 2020	11.90	11.93	11.89	11.90	56,081	+0.00(+0.00%)
Aug 14, 2020	11.89	11.94	11.89	11.90	44,777	-0.07(-0.62%)
Aug 13, 2020	11.95	12.00	11.94	11.97	40,462	+0.02(+0.14%)
Aug 12, 2020	12.01	12.07	11.91	11.95	111,869	-0.11(-0.91%)
Aug 11, 2020	12.08	12.11	12.06	12.06	50,101	-0.01(-0.07%)
Aug 10, 2020	12.04	12.09	12.02	12.07	59,823	+0.02(+0.21%)
Aug 07, 2020	12.04	12.06	12.01	12.05	79,764	+0.03(+0.28%)
Aug 06, 2020	11.92	12.05	11.92	12.01	92,319	+0.02(+0.14%)
Aug 05, 2020	11.95	12.00	11.95	12.00	29,031	+0.06(+0.48%)
Aug 04, 2020	11.84	11.94	11.84	11.94	46,604	+0.06(+0.49%)