BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.27	11.38	11.25	11.38	125,877	+0.09(+0.83%)
Oct 29, 2020	11.27	11.32	11.27	11.29	53,130	+0.02(+0.15%)
Oct 28, 2020	11.21	11.31	11.21	11.27	122,804	+0.01(+0.08%)
Oct 27, 2020	11.27	11.31	11.27	11.27	129,214	-0.02(-0.15%)
Oct 26, 2020	11.21	11.28	11.21	11.28	180,340	+0.02(+0.15%)
Oct 23, 2020	11.24	11.28	11.24	11.27	52,026	-0.02(-0.15%)
Oct 22, 2020	11.35	11.35	11.27	11.28	38,848	-0.06(-0.52%)
Oct 21, 2020	11.36	11.36	11.32	11.34	72,421	-0.01(-0.07%)
Oct 20, 2020	11.35	11.39	11.35	11.35	68,550	-0.02(-0.15%)
Oct 19, 2020	11.41	11.42	11.36	11.37	70,314	-0.04(-0.37%)
Oct 16, 2020	11.43	11.49	11.38	11.41	107,002	+0.02(+0.15%)
Oct 15, 2020	11.44	11.44	11.38	11.39	88,451	-0.05(-0.44%)
Oct 14, 2020	11.44	11.46	11.41	11.44	86,098	+0.00(+0.01%)
Oct 13, 2020	11.40	11.44	11.40	11.44	82,531	+0.07(+0.59%)
Oct 12, 2020	11.37	11.40	11.34	11.37	92,963	+0.00(+0.00%)
Oct 09, 2020	11.41	11.44	11.37	11.37	64,422	-0.04(-0.37%)
Oct 08, 2020	11.40	11.43	11.38	11.42	70,899	+0.04(+0.37%)
Oct 07, 2020	11.40	11.45	11.37	11.37	115,560	+0.00(+0.00%)
Oct 06, 2020	11.33	11.40	11.29	11.37	54,393	+0.07(+0.60%)
Oct 05, 2020	11.38	11.39	11.28	11.31	109,794	-0.06(-0.52%)
Oct 02, 2020	11.32	11.41	11.29	11.37	112,265	+0.00(+0.00%)
Oct 01, 2020	11.38	11.41	11.35	11.37	126,020	+0.02(+0.15%)
Sep 30, 2020	11.34	11.38	11.32	11.35	163,603	+0.03(+0.30%)
Sep 29, 2020	11.29	11.32	11.27	11.32	80,995	+0.03(+0.22%)
Sep 28, 2020	11.24	11.32	11.22	11.29	86,219	+0.07(+0.60%)
Sep 25, 2020	11.17	11.26	11.17	11.22	73,541	-0.01(-0.08%)
Sep 24, 2020	11.26	11.27	11.21	11.23	85,395	-0.04(-0.37%)
Sep 23, 2020	11.31	11.31	11.26	11.27	75,040	-0.01(-0.07%)
Sep 22, 2020	11.32	11.32	11.26	11.28	84,298	-0.03(-0.30%)
Sep 21, 2020	11.29	11.35	11.27	11.32	53,640	-0.01(-0.07%)
Sep 18, 2020	11.37	11.37	11.32	11.32	116,292	-0.01(-0.08%)
Sep 17, 2020	11.30	11.36	11.27	11.33	96,433	+0.03(+0.30%)
Sep 16, 2020	11.29	11.32	11.27	11.30	45,774	+0.01(+0.07%)
Sep 15, 2020	11.35	11.37	11.15	11.29	58,624	-0.06(-0.52%)
Sep 14, 2020	11.32	11.38	11.31	11.35	62,415	+0.05(+0.48%)
Sep 11, 2020	11.32	11.38	11.29	11.29	103,609	-0.03(-0.22%)
Sep 10, 2020	11.32	11.39	11.30	11.32	94,378	+0.02(+0.15%)
Sep 09, 2020	11.27	11.30	11.24	11.30	49,284	+0.08(+0.67%)
Sep 08, 2020	11.28	11.28	11.20	11.23	128,891	-0.02(-0.15%)
Sep 04, 2020	11.35	11.35	11.19	11.24	107,648	-0.10(-0.89%)
Sep 03, 2020	11.40	11.44	11.30	11.35	77,807	-0.12(-1.03%)
Sep 02, 2020	11.35	11.46	11.35	11.46	118,719	+0.12(+1.04%)
Sep 01, 2020	11.35	11.36	11.28	11.35	92,282	+0.03(+0.30%)
Aug 31, 2020	11.29	11.32	11.29	11.31	99,046	+0.05(+0.45%)
Aug 28, 2020	11.21	11.26	11.19	11.26	58,101	+0.07(+0.60%)
Aug 27, 2020	11.20	11.24	11.18	11.19	115,116	-0.02(-0.15%)
Aug 26, 2020	11.24	11.27	11.19	11.21	53,951	-0.07(-0.60%)
Aug 25, 2020	11.35	11.38	11.25	11.28	51,770	-0.10(-0.89%)
Aug 24, 2020	11.40	11.48	11.37	11.38	73,251	-0.01(-0.07%)
Aug 21, 2020	11.52	11.53	11.39	11.39	123,689	-0.13(-1.10%)
Aug 20, 2020	11.58	11.58	11.51	11.51	140,144	-0.07(-0.58%)
Aug 19, 2020	11.54	11.61	11.52	11.58	135,026	+0.05(+0.44%)
Aug 18, 2020	11.53	11.56	11.52	11.53	57,198	-0.02(-0.15%)
Aug 17, 2020	11.57	11.57	11.51	11.55	81,663	+0.02(+0.15%)
Aug 14, 2020	11.55	11.56	11.52	11.53	54,893	+0.00(+0.00%)
Aug 13, 2020	11.56	11.61	11.51	11.53	74,848	-0.05(-0.40%)
Aug 12, 2020	11.54	11.62	11.54	11.58	167,405	-0.03(-0.29%)
Aug 11, 2020	11.66	11.66	11.59	11.61	108,887	-0.02(-0.14%)
Aug 10, 2020	11.61	11.65	11.59	11.63	36,833	+0.03(+0.29%)
Aug 07, 2020	11.64	11.65	11.57	11.59	74,382	-0.01(-0.07%)
Aug 06, 2020	11.62	11.64	11.57	11.60	71,970	+0.02(+0.14%)
Aug 05, 2020	11.50	11.59	11.50	11.59	100,036	+0.05(+0.44%)
Aug 04, 2020	11.47	11.60	11.46	11.54	140,917	+0.08(+0.66%)