Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.24	46.26	46.24	46.26	118,381	+0.00(+0.00%)
Oct 29, 2020	46.24	46.26	46.24	46.26	206,964	+0.00(+0.00%)
Oct 28, 2020	46.24	46.26	46.24	46.26	217,129	+0.00(+0.00%)
Oct 27, 2020	46.24	46.26	46.24	46.26	495,511	+0.02(+0.04%)
Oct 26, 2020	46.26	46.26	46.24	46.24	57,582	-0.01(-0.02%)
Oct 23, 2020	46.26	46.26	46.24	46.25	111,543	-0.01(-0.02%)
Oct 22, 2020	46.24	46.26	46.24	46.26	183,030	+0.00(+0.00%)
Oct 21, 2020	46.26	46.26	46.24	46.26	310,582	+0.00(+0.00%)
Oct 20, 2020	46.24	46.26	46.22	46.26	282,939	+0.04(+0.08%)
Oct 19, 2020	46.24	46.26	46.22	46.22	279,214	-0.02(-0.04%)
Oct 16, 2020	46.22	46.26	46.22	46.24	224,988	-0.02(-0.04%)
Oct 15, 2020	46.24	46.26	46.22	46.26	2,825,490	+0.00(+0.00%)
Oct 14, 2020	46.26	46.26	46.24	46.26	111,072	+0.00(+0.00%)
Oct 13, 2020	46.24	46.26	46.24	46.26	108,831	+0.02(+0.04%)
Oct 12, 2020	46.24	46.26	46.24	46.24	579,767	-0.02(-0.04%)
Oct 09, 2020	46.24	46.26	46.24	46.26	159,224	+0.00(+0.00%)
Oct 08, 2020	46.26	46.26	46.24	46.26	177,560	+0.02(+0.04%)
Oct 07, 2020	46.24	46.26	46.22	46.24	153,111	+0.00(+0.00%)
Oct 06, 2020	46.24	46.26	46.24	46.24	182,775	-0.02(-0.04%)
Oct 05, 2020	46.24	46.26	46.24	46.26	792,460	+0.02(+0.04%)
Oct 02, 2020	46.26	46.26	46.24	46.24	148,254	-0.04(-0.08%)
Oct 01, 2020	46.26	46.27	46.24	46.27	188,893	+0.04(+0.08%)
Sep 30, 2020	46.26	46.26	46.24	46.24	253,121	+0.00(+0.00%)
Sep 29, 2020	46.26	46.26	46.24	46.24	171,581	+0.00(+0.00%)
Sep 28, 2020	46.26	46.26	46.24	46.24	212,168	-0.02(-0.04%)
Sep 25, 2020	46.26	46.26	46.24	46.26	210,434	+0.00(+0.00%)
Sep 24, 2020	46.24	46.26	46.24	46.26	130,347	+0.00(+0.00%)
Sep 23, 2020	46.24	46.26	46.24	46.26	192,407	+0.02(+0.04%)
Sep 22, 2020	46.26	46.26	46.24	46.24	127,614	+0.00(+0.01%)
Sep 21, 2020	46.25	46.25	46.23	46.23	286,414	+0.00(+0.00%)
Sep 18, 2020	46.23	46.25	46.23	46.23	133,982	-0.01(-0.02%)
Sep 17, 2020	46.23	46.25	46.23	46.24	153,510	-0.01(-0.02%)
Sep 16, 2020	46.23	46.25	46.23	46.25	137,987	+0.02(+0.04%)
Sep 15, 2020	46.23	46.25	46.23	46.23	125,979	-0.01(-0.02%)
Sep 14, 2020	46.23	46.25	46.23	46.24	126,118	-0.01(-0.02%)
Sep 11, 2020	46.23	46.25	46.23	46.25	218,706	+0.00(+0.00%)
Sep 10, 2020	46.23	46.25	46.23	46.25	132,473	+0.02(+0.04%)
Sep 09, 2020	46.25	46.25	46.23	46.23	139,699	-0.02(-0.04%)
Sep 08, 2020	46.23	46.25	46.23	46.25	228,878	+0.02(+0.04%)
Sep 04, 2020	46.23	46.25	46.23	46.23	128,606	-0.02(-0.04%)
Sep 03, 2020	46.23	46.25	46.23	46.25	169,252	+0.00(+0.00%)
Sep 02, 2020	46.23	46.25	46.23	46.25	118,170	+0.02(+0.04%)
Sep 01, 2020	46.25	46.25	46.23	46.23	207,884	+0.00(+0.00%)
Aug 31, 2020	46.23	46.25	46.23	46.23	167,921	-0.01(-0.02%)
Aug 28, 2020	46.23	46.25	46.23	46.24	139,794	+0.01(+0.02%)
Aug 27, 2020	46.23	46.25	46.22	46.23	561,768	+0.00(+0.00%)
Aug 26, 2020	46.25	46.25	46.23	46.23	137,522	+0.00(+0.00%)
Aug 25, 2020	46.25	46.25	46.23	46.23	161,668	+0.01(+0.01%)
Aug 24, 2020	46.23	46.25	46.23	46.23	145,015	-0.02(-0.04%)
Aug 21, 2020	46.23	46.25	46.23	46.25	299,610	+0.00(+0.00%)
Aug 20, 2020	46.25	46.25	46.23	46.25	162,239	+0.00(+0.00%)
Aug 19, 2020	46.25	46.25	46.23	46.25	144,119	+0.02(+0.04%)
Aug 18, 2020	46.23	46.25	46.23	46.23	189,256	-0.02(-0.04%)
Aug 17, 2020	46.27	46.27	46.23	46.25	142,908	+0.01(+0.02%)
Aug 14, 2020	46.25	46.25	46.23	46.24	233,832	-0.03(-0.06%)
Aug 13, 2020	46.25	46.27	46.23	46.27	167,619	+0.04(+0.08%)
Aug 12, 2020	46.25	46.25	46.23	46.23	162,274	+0.00(+0.00%)
Aug 11, 2020	46.25	46.25	46.23	46.23	194,997	-0.02(-0.04%)
Aug 10, 2020	46.27	46.27	46.23	46.25	154,802	-0.02(-0.04%)
Aug 07, 2020	46.23	46.27	46.23	46.27	151,162	+0.04(+0.08%)
Aug 06, 2020	46.25	46.25	46.23	46.23	291,141	+0.00(+0.00%)
Aug 05, 2020	46.25	46.27	46.23	46.23	187,738	+0.00(+0.00%)
Aug 04, 2020	46.25	46.27	46.23	46.23	157,472	+0.00(+0.00%)