(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Jan 30, 2020	0.2200	0.2200	0.2100	0.2100	15,500	+0.00(+0.00%)
Jan 29, 2020	0.2100	0.2100	0.2000	0.2100	25,000	+0.00(+0.00%)
Jan 28, 2020	0.2200	0.2200	0.2100	0.2100	25,400	+0.01(+5.00%)
Jan 23, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 22, 2020	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Jan 20, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 16, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jan 13, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 09, 2020		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Jan 08, 2020	0.1900	0.1900	0.1900	0.1900	19,500	+0.00(+0.00%)
Dec 17, 2019		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Dec 13, 2019		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Nov 19, 2019		0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Nov 18, 2019	0.1900	0.1900	0.1900	0.1900	500	-0.01(-5.00%)
Nov 14, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 13, 2019	0.2000	0.2000	0.2000	0.2000	3,000	+0.01(+5.26%)
Nov 05, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)