Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.89	33.92	32.99	33.05	1,365,025	-1.09(-3.19%)
Jan 30, 2020	34.06	34.27	33.48	34.14	753,530	-0.23(-0.68%)
Jan 29, 2020	34.50	34.65	34.17	34.38	1,105,216	+0.03(+0.08%)
Jan 28, 2020	34.64	34.65	34.12	34.35	1,104,446	-0.05(-0.14%)
Jan 27, 2020	33.97	34.81	33.80	34.40	1,053,209	-0.08(-0.24%)
Jan 24, 2020	35.45	35.59	34.25	34.48	1,356,433	-1.00(-2.81%)
Jan 23, 2020	35.52	35.73	35.15	35.48	1,181,325	-0.20(-0.55%)
Jan 22, 2020	36.02	36.29	35.64	35.67	897,669	-0.26(-0.73%)
Jan 21, 2020	36.23	36.23	35.35	35.93	1,336,727	-0.64(-1.76%)
Jan 17, 2020	37.11	37.24	36.42	36.57	1,002,558	-0.43(-1.16%)
Jan 16, 2020	36.56	37.10	36.28	37.00	792,377	+0.73(+2.00%)
Jan 15, 2020	35.78	36.32	35.77	36.28	702,860	+0.43(+1.20%)
Jan 14, 2020	35.93	36.10	35.73	35.85	840,578	-0.13(-0.36%)
Jan 13, 2020	35.48	36.10	35.37	35.98	1,200,482	+0.14(+0.39%)
Jan 10, 2020	35.68	35.97	35.42	35.84	735,674	+0.18(+0.50%)
Jan 09, 2020	35.46	36.02	35.34	35.66	1,013,272	+0.34(+0.95%)
Jan 08, 2020	34.94	35.39	34.66	35.33	1,333,387	+0.40(+1.15%)
Jan 07, 2020	35.27	35.74	34.93	34.93	1,605,420	-0.42(-1.19%)
Jan 06, 2020	35.48	35.65	35.20	35.35	1,534,127	-0.28(-0.78%)
Jan 03, 2020	35.65	35.90	35.50	35.62	1,229,274	-0.57(-1.57%)
Jan 02, 2020	37.27	37.30	36.02	36.19	1,507,424	-0.89(-2.41%)
Dec 31, 2019	36.66	37.14	36.66	37.09	674,994	+0.39(+1.07%)
Dec 30, 2019	37.10	37.13	36.64	36.70	676,645	-0.48(-1.30%)
Dec 27, 2019	37.54	37.70	37.13	37.18	536,237	-0.30(-0.80%)
Dec 26, 2019	37.51	37.79	37.24	37.48	376,242	-0.03(-0.07%)
Dec 24, 2019	37.69	37.70	37.39	37.51	235,952	-0.15(-0.40%)
Dec 23, 2019	37.84	37.94	37.41	37.65	1,079,955	-0.18(-0.47%)
Dec 20, 2019	37.34	37.90	37.13	37.83	3,010,037	+0.73(+1.96%)
Dec 19, 2019	37.24	37.74	36.96	37.11	2,510,533	+0.78(+2.15%)
Dec 18, 2019	36.30	36.47	36.02	36.32	1,573,399	+0.06(+0.15%)
Dec 17, 2019	36.02	36.35	35.75	36.27	1,322,339	+0.34(+0.93%)
Dec 16, 2019	35.63	36.15	35.53	35.93	1,599,720	+0.54(+1.53%)
Dec 13, 2019	36.00	36.00	35.28	35.39	948,644	-0.64(-1.78%)
Dec 12, 2019	36.16	36.55	36.03	36.03	899,200	-0.05(-0.13%)
Dec 11, 2019	36.24	36.45	35.74	36.08	687,086	-0.07(-0.18%)
Dec 10, 2019	36.25	36.44	36.10	36.15	1,104,579	-0.10(-0.28%)
Dec 09, 2019	36.01	36.40	35.87	36.25	1,318,097	+0.20(+0.57%)
Dec 06, 2019	35.78	36.27	35.62	36.04	1,174,716	+0.62(+1.76%)
Dec 05, 2019	35.02	35.47	34.89	35.42	832,822	+0.58(+1.66%)
Dec 04, 2019	34.61	35.38	34.61	34.84	1,905,986	+0.23(+0.67%)
Dec 03, 2019	34.28	34.71	34.01	34.61	1,085,746	-0.02(-0.05%)
Dec 02, 2019	35.19	35.29	34.63	34.63	1,226,789	-0.35(-1.01%)
Nov 29, 2019	34.94	35.26	34.86	34.98	768,049	+0.02(+0.05%)
Nov 27, 2019	34.94	35.31	34.82	34.96	1,367,087	+0.14(+0.40%)
Nov 26, 2019	33.94	34.84	33.91	34.83	1,454,220	+0.71(+2.07%)
Nov 25, 2019	34.02	34.21	33.80	34.12	1,023,593	+0.05(+0.14%)
Nov 22, 2019	34.56	34.56	34.02	34.07	885,937	-0.34(-1.00%)
Nov 21, 2019	34.82	34.91	34.36	34.42	1,127,226	-0.32(-0.91%)
Nov 20, 2019	35.21	35.28	34.71	34.73	1,174,128	-0.59(-1.68%)
Nov 19, 2019	35.50	35.67	35.14	35.32	1,482,649	-0.20(-0.57%)
Nov 18, 2019	35.32	35.85	35.18	35.53	896,977	+0.29(+0.82%)
Nov 15, 2019	35.60	35.60	35.06	35.24	784,875	-0.25(-0.71%)
Nov 14, 2019	35.29	35.75	35.23	35.49	623,552	+0.09(+0.26%)
Nov 13, 2019	35.57	35.68	34.99	35.40	1,250,145	-0.27(-0.75%)
Nov 12, 2019	36.85	36.85	35.66	35.67	1,384,721	-0.93(-2.53%)
Nov 11, 2019	36.80	37.19	36.56	36.59	1,060,450	-0.51(-1.37%)
Nov 08, 2019	36.42	37.21	36.32	37.10	1,791,504	+1.11(+3.09%)
Nov 07, 2019	36.39	36.59	35.70	35.99	2,114,628	+0.08(+0.23%)
Nov 06, 2019	38.04	38.52	35.06	35.91	3,409,002	-2.84(-7.32%)
Nov 05, 2019	38.67	39.09	38.32	38.75	1,521,932	+0.06(+0.17%)
Nov 04, 2019	39.30	39.39	38.35	38.68	937,226	-0.45(-1.14%)