Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.00	17.00	16.74	16.77	13,770	-0.33(-1.94%)
Jan 30, 2020	17.05	17.15	17.05	17.10	9,254	+0.00(+0.00%)
Jan 29, 2020	17.17	17.17	17.05	17.10	3,871	+0.03(+0.15%)
Jan 28, 2020	17.02	17.16	17.02	17.07	15,002	-0.05(-0.31%)
Jan 27, 2020	17.43	17.43	17.08	17.12	15,298	-0.40(-2.29%)
Jan 24, 2020	17.60	17.61	17.52	17.52	5,393	-0.03(-0.17%)
Jan 23, 2020	17.67	17.67	17.47	17.56	5,370	-0.12(-0.67%)
Jan 22, 2020	17.60	17.76	17.60	17.67	3,877	+0.06(+0.35%)
Jan 21, 2020	17.67	17.80	17.56	17.61	30,833	-0.25(-1.42%)
Jan 17, 2020	17.73	17.95	17.73	17.86	13,196	+0.01(+0.05%)
Jan 16, 2020	17.75	17.93	17.75	17.86	10,547	+0.11(+0.64%)
Jan 15, 2020	17.88	17.88	17.74	17.74	51,911	-0.05(-0.29%)
Jan 14, 2020	17.81	17.89	17.74	17.80	5,745	-0.06(-0.32%)
Jan 13, 2020	17.88	17.88	17.69	17.85	7,505	+0.07(+0.42%)
Jan 10, 2020	17.81	17.85	17.77	17.78	10,901	+0.09(+0.49%)
Jan 09, 2020	17.83	17.83	17.69	17.69	16,255	-0.04(-0.25%)
Jan 08, 2020	17.52	17.81	17.52	17.73	25,233	+0.16(+0.92%)
Jan 07, 2020	17.71	17.71	17.54	17.57	7,610	-0.03(-0.17%)
Jan 06, 2020	17.59	17.66	17.52	17.60	15,065	-0.10(-0.54%)
Jan 03, 2020	17.78	17.85	17.70	17.70	9,409	-0.18(-1.02%)
Jan 02, 2020	17.90	18.03	17.72	17.88	23,996	+0.20(+1.16%)
Dec 31, 2019	17.64	17.86	17.61	17.68	16,868	+0.04(+0.22%)
Dec 30, 2019	17.76	17.89	17.49	17.64	38,977	+0.04(+0.25%)
Dec 27, 2019	17.73	17.76	17.56	17.59	8,606	+0.08(+0.45%)
Dec 26, 2019	17.51	17.73	17.51	17.52	12,379	+0.09(+0.50%)
Dec 24, 2019	17.39	17.51	17.39	17.43	4,819	-0.01(-0.05%)
Dec 23, 2019	17.52	17.56	17.34	17.44	12,673	+0.17(+0.99%)
Dec 20, 2019	17.46	17.46	17.19	17.27	14,297	-0.08(-0.46%)
Dec 19, 2019	17.42	17.43	17.33	17.35	5,798	-0.01(-0.06%)
Dec 18, 2019	16.96	17.40	16.96	17.36	9,610	+0.29(+1.73%)
Dec 17, 2019	17.01	17.08	16.98	17.06	28,140	+0.08(+0.48%)
Dec 16, 2019	16.92	16.98	16.92	16.98	6,788	+0.13(+0.75%)
Dec 13, 2019	16.87	16.95	16.85	16.85	165,698	+0.07(+0.41%)
Dec 12, 2019	16.64	16.78	16.60	16.78	42,330	+0.15(+0.89%)
Dec 11, 2019	16.64	16.64	16.61	16.64	9,927	+0.05(+0.30%)
Dec 10, 2019	16.69	16.71	16.59	16.59	4,544	-0.12(-0.73%)
Dec 09, 2019	16.87	16.87	16.71	16.71	4,251	-0.27(-1.61%)
Dec 06, 2019	17.01	17.01	16.98	16.98	1,710	+0.09(+0.51%)
Dec 05, 2019	16.97	16.97	16.87	16.90	5,080	-0.08(-0.47%)
Dec 04, 2019	16.94	17.05	16.94	16.98	3,337	+0.12(+0.72%)
Dec 03, 2019	16.83	17.65	16.79	16.86	6,674	+0.09(+0.54%)
Dec 02, 2019	16.78	16.78	16.76	16.77	7,036	-0.02(-0.15%)
Nov 29, 2019	16.86	16.86	16.78	16.79	2,566	-0.06(-0.34%)
Nov 27, 2019	16.78	16.93	16.78	16.85	3,054	-0.01(-0.05%)
Nov 26, 2019	17.04	17.99	16.83	16.86	11,623	-0.16(-0.92%)
Nov 25, 2019	17.11	17.11	16.97	17.02	2,535	+0.01(+0.03%)
Nov 22, 2019	17.10	17.10	17.00	17.01	2,077	-0.00(-0.02%)
Nov 21, 2019	16.87	17.09	16.87	17.01	4,870	+0.00(+0.02%)
Nov 20, 2019	17.04	17.09	16.98	17.01	2,071	+0.05(+0.29%)
Nov 19, 2019	16.88	17.08	16.88	16.96	5,897	-0.02(-0.12%)
Nov 18, 2019	16.88	17.59	16.88	16.98	21,485	+0.07(+0.41%)
Nov 15, 2019	16.78	16.95	16.78	16.91	5,865	+0.03(+0.17%)
Nov 14, 2019	17.10	17.10	16.86	16.88	8,580	+0.07(+0.44%)
Nov 13, 2019	16.98	17.03	16.78	16.81	3,250	-0.17(-0.99%)
Nov 12, 2019	17.10	17.10	16.98	16.98	2,188	-0.00(-0.02%)
Nov 11, 2019	16.86	17.00	16.82	16.98	11,552	+0.01(+0.05%)
Nov 08, 2019	17.23	17.23	16.93	16.97	9,897	-0.22(-1.29%)
Nov 07, 2019	17.45	17.45	17.11	17.19	7,043	+0.07(+0.38%)
Nov 06, 2019	17.19	17.26	17.06	17.13	13,914	+0.07(+0.38%)
Nov 05, 2019	17.02	17.27	17.02	17.06	30,837	-0.07(-0.42%)
Nov 04, 2019	16.95	17.16	16.92	17.13	14,106	+0.33(+1.99%)