BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.93	11.94	11.88	11.90	53,650	-0.01(-0.07%)
Jan 30, 2020	11.89	11.94	11.89	11.91	87,519	+0.03(+0.27%)
Jan 29, 2020	11.86	11.89	11.86	11.88	37,451	+0.02(+0.20%)
Jan 28, 2020	11.92	11.92	11.86	11.86	62,159	-0.06(-0.47%)
Jan 27, 2020	11.88	11.93	11.88	11.91	86,274	+0.03(+0.28%)
Jan 24, 2020	11.88	11.89	11.87	11.88	49,313	+0.01(+0.06%)
Jan 23, 2020	11.86	11.91	11.86	11.87	30,974	+0.02(+0.14%)
Jan 22, 2020	11.93	11.93	11.84	11.86	88,068	-0.05(-0.41%)
Jan 21, 2020	11.82	11.91	11.82	11.90	108,707	+0.10(+0.89%)
Jan 17, 2020	11.80	11.82	11.79	11.80	32,710	-0.01(-0.07%)
Jan 16, 2020	11.75	11.83	11.75	11.81	80,742	+0.06(+0.55%)
Jan 15, 2020	11.81	11.85	11.74	11.74	54,275	-0.10(-0.82%)
Jan 14, 2020	11.75	11.84	11.75	11.84	59,114	+0.08(+0.65%)
Jan 13, 2020	11.76	11.76	11.73	11.76	61,171	+0.02(+0.21%)
Jan 10, 2020	11.70	11.74	11.70	11.74	31,463	+0.02(+0.21%)
Jan 09, 2020	11.71	11.72	11.70	11.72	82,899	+0.00(+0.00%)
Jan 08, 2020	11.68	11.74	11.66	11.72	83,620	+0.05(+0.41%)
Jan 07, 2020	11.61	11.68	11.61	11.67	61,297	+0.05(+0.41%)
Jan 06, 2020	11.60	11.62	11.52	11.62	138,925	+0.03(+0.28%)
Jan 03, 2020	11.54	11.60	11.54	11.59	79,343	+0.06(+0.56%)
Jan 02, 2020	11.54	11.55	11.50	11.52	144,229	-0.02(-0.14%)
Dec 31, 2019	11.55	11.55	11.52	11.54	64,171	+0.02(+0.14%)
Dec 30, 2019	11.51	11.53	11.47	11.52	56,127	+0.01(+0.07%)
Dec 27, 2019	11.50	11.54	11.48	11.51	50,118	+0.02(+0.16%)
Dec 26, 2019	11.52	11.54	11.48	11.50	83,243	-0.04(-0.37%)
Dec 24, 2019	11.50	11.56	11.50	11.54	20,395	+0.04(+0.35%)
Dec 23, 2019	11.49	11.55	11.48	11.50	55,626	+0.02(+0.14%)
Dec 20, 2019	11.51	11.55	11.48	11.48	83,199	-0.02(-0.14%)
Dec 19, 2019	11.51	11.60	11.50	11.50	67,148	-0.01(-0.07%)
Dec 18, 2019	11.51	11.53	11.51	11.51	59,665	+0.00(+0.00%)
Dec 17, 2019	11.49	11.53	11.47	11.51	77,352	+0.03(+0.28%)
Dec 16, 2019	11.51	11.55	11.47	11.47	88,174	-0.02(-0.21%)
Dec 13, 2019	11.47	11.51	11.47	11.50	69,767	+0.02(+0.17%)
Dec 12, 2019	11.48	11.50	11.47	11.48	59,126	-0.02(-0.14%)
Dec 11, 2019	11.45	11.52	11.45	11.49	44,490	+0.03(+0.28%)
Dec 10, 2019	11.48	11.50	11.46	11.46	67,163	-0.02(-0.14%)
Dec 09, 2019	11.42	11.49	11.42	11.48	84,733	+0.07(+0.63%)
Dec 06, 2019	11.40	11.43	11.39	11.41	56,800	-0.02(-0.14%)
Dec 05, 2019	11.37	11.44	11.37	11.42	31,818	+0.04(+0.35%)
Dec 04, 2019	11.39	11.45	11.38	11.38	35,119	-0.04(-0.35%)
Dec 03, 2019	11.36	11.43	11.35	11.42	51,171	+0.06(+0.56%)
Dec 02, 2019	11.33	11.36	11.32	11.36	43,212	+0.02(+0.21%)
Nov 29, 2019	11.31	11.34	11.31	11.33	9,362	+0.00(+0.00%)
Nov 27, 2019	11.32	11.34	11.31	11.33	39,198	+0.02(+0.21%)
Nov 26, 2019	11.30	11.34	11.29	11.31	30,030	+0.02(+0.14%)
Nov 25, 2019	11.29	11.34	11.29	11.29	40,073	+0.01(+0.07%)
Nov 22, 2019	11.29	11.33	11.29	11.29	45,066	-0.02(-0.14%)
Nov 21, 2019	11.33	11.34	11.29	11.30	35,293	-0.01(-0.07%)
Nov 20, 2019	11.33	11.35	11.31	11.31	31,939	+0.01(+0.07%)
Nov 19, 2019	11.32	11.34	11.29	11.30	54,480	-0.02(-0.14%)
Nov 18, 2019	11.35	11.35	11.29	11.32	28,824	+0.00(+0.00%)
Nov 15, 2019	11.31	11.38	11.31	11.32	48,561	+0.00(+0.00%)
Nov 14, 2019	11.32	11.37	11.29	11.32	42,050	+0.04(+0.37%)
Nov 13, 2019	11.27	11.32	11.27	11.28	25,381	+0.00(+0.00%)
Nov 12, 2019	11.31	11.32	11.26	11.28	33,426	-0.03(-0.28%)
Nov 11, 2019	11.32	11.36	11.30	11.31	12,272	-0.02(-0.21%)
Nov 08, 2019	11.33	11.40	11.32	11.33	44,357	-0.04(-0.35%)
Nov 07, 2019	11.44	11.45	11.36	11.37	62,559	-0.08(-0.70%)
Nov 06, 2019	11.40	11.45	11.39	11.45	101,983	+0.06(+0.56%)
Nov 05, 2019	11.38	11.40	11.32	11.39	41,238	-0.02(-0.14%)
Nov 04, 2019	11.40	11.42	11.34	11.40	50,344	+0.01(+0.07%)