Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.09	46.11	46.09	46.09	190,572	-0.02(-0.04%)
Jan 30, 2020	46.11	46.11	46.09	46.11	117,123	+0.02(+0.04%)
Jan 29, 2020	46.07	46.09	46.07	46.09	292,748	+0.02(+0.04%)
Jan 28, 2020	46.07	46.09	46.06	46.07	252,491	+0.00(+0.00%)
Jan 27, 2020	46.06	46.07	46.06	46.07	224,747	+0.02(+0.04%)
Jan 24, 2020	46.06	46.07	46.06	46.06	570,739	-0.02(-0.04%)
Jan 23, 2020	46.06	46.07	46.06	46.07	252,630	+0.02(+0.04%)
Jan 22, 2020	46.07	46.07	46.06	46.06	200,789	-0.02(-0.04%)
Jan 21, 2020	46.06	46.07	46.06	46.07	217,604	+0.01(+0.01%)
Jan 17, 2020	46.03	46.07	46.03	46.07	839,875	+0.02(+0.04%)
Jan 16, 2020	46.05	46.05	46.03	46.05	292,936	+0.02(+0.04%)
Jan 15, 2020	46.01	46.05	46.01	46.03	360,486	-0.02(-0.04%)
Jan 14, 2020	46.01	46.05	46.01	46.05	365,359	+0.04(+0.08%)
Jan 13, 2020	46.03	46.03	46.01	46.01	1,264,941	-0.02(-0.04%)
Jan 10, 2020	46.03	46.03	46.01	46.03	310,790	+0.02(+0.04%)
Jan 09, 2020	46.01	46.03	46.01	46.01	566,719	-0.02(-0.04%)
Jan 08, 2020	46.01	46.03	46.01	46.03	247,714	+0.00(+0.00%)
Jan 07, 2020	46.01	46.03	46.00	46.03	278,621	+0.04(+0.08%)
Jan 06, 2020	46.00	46.01	46.00	46.00	583,974	-0.02(-0.04%)
Jan 03, 2020	46.01	46.01	46.00	46.01	228,487	+0.02(+0.04%)
Jan 02, 2020	46.01	46.01	46.00	46.00	294,477	+0.02(+0.04%)
Dec 31, 2019	45.98	46.03	45.98	45.98	182,484	+0.00(+0.00%)
Dec 30, 2019	45.98	46.00	45.98	45.98	194,193	+0.00(+0.00%)
Dec 27, 2019	45.98	45.98	45.96	45.98	170,493	-0.02(-0.04%)
Dec 26, 2019	45.96	46.00	45.96	46.00	192,374	+0.04(+0.08%)
Dec 24, 2019	45.98	45.98	45.96	45.96	104,269	+0.00(+0.00%)
Dec 23, 2019	45.94	45.98	45.94	45.96	249,965	+0.00(+0.01%)
Dec 20, 2019	45.96	45.97	45.96	45.96	327,824	-0.02(-0.04%)
Dec 19, 2019	45.94	45.97	45.94	45.97	681,071	+0.04(+0.08%)
Dec 18, 2019	45.92	45.94	45.92	45.94	201,250	+0.02(+0.04%)
Dec 17, 2019	45.94	45.94	45.92	45.92	386,718	-0.02(-0.04%)
Dec 16, 2019	45.92	45.94	45.90	45.94	580,217	+0.02(+0.04%)
Dec 13, 2019	45.92	45.94	45.92	45.92	248,310	-0.02(-0.04%)
Dec 12, 2019	45.92	45.94	45.92	45.94	169,496	+0.02(+0.04%)
Dec 11, 2019	45.94	45.94	45.92	45.92	445,955	-0.02(-0.04%)
Dec 10, 2019	45.94	45.94	45.92	45.94	145,500	+0.00(+0.00%)
Dec 09, 2019	45.94	45.94	45.92	45.94	370,968	+0.02(+0.04%)
Dec 06, 2019	45.94	45.94	45.92	45.92	137,744	-0.01(-0.02%)
Dec 05, 2019	45.92	45.94	45.92	45.93	150,834	+0.01(+0.02%)
Dec 04, 2019	45.92	45.94	45.90	45.92	377,448	+0.00(+0.00%)
Dec 03, 2019	45.90	45.92	45.90	45.92	448,036	+0.02(+0.04%)
Dec 02, 2019	45.90	45.92	45.90	45.90	525,612	-0.02(-0.04%)
Nov 29, 2019	45.92	45.92	45.90	45.92	104,836	+0.01(+0.02%)
Nov 27, 2019	45.90	45.92	45.90	45.91	148,386	+0.01(+0.02%)
Nov 26, 2019	45.92	45.94	45.88	45.90	293,726	-0.02(-0.04%)
Nov 25, 2019	45.92	45.92	45.90	45.92	162,587	+0.00(+0.01%)
Nov 22, 2019	45.92	45.92	45.90	45.92	284,692	+0.00(+0.00%)
Nov 21, 2019	45.90	45.92	45.90	45.92	209,914	+0.02(+0.04%)
Nov 20, 2019	45.92	45.92	45.90	45.90	269,228	-0.02(-0.04%)
Nov 19, 2019	45.90	45.92	45.88	45.92	886,346	+0.04(+0.08%)
Nov 18, 2019	45.90	45.90	45.88	45.88	153,011	-0.01(-0.02%)
Nov 15, 2019	45.90	45.90	45.88	45.89	199,995	+0.01(+0.02%)
Nov 14, 2019	45.88	45.90	45.88	45.88	196,082	+0.00(+0.00%)
Nov 13, 2019	45.86	45.90	45.86	45.88	249,472	+0.02(+0.04%)
Nov 12, 2019	45.86	45.88	45.86	45.86	175,356	-0.02(-0.04%)
Nov 11, 2019	45.86	45.88	45.86	45.88	109,497	+0.00(+0.00%)
Nov 08, 2019	45.86	45.88	45.86	45.88	115,680	+0.02(+0.04%)
Nov 07, 2019	45.84	45.88	45.84	45.86	198,589	+0.02(+0.04%)
Nov 06, 2019	45.86	45.86	45.84	45.84	354,095	-0.02(-0.04%)
Nov 05, 2019	45.82	45.86	45.82	45.86	208,969	+0.04(+0.08%)
Nov 04, 2019	45.84	45.84	45.82	45.82	288,561	-0.02(-0.04%)