BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.94	11.98	11.92	11.92	10,964	+0.02(+0.17%)
Jan 30, 2020	11.94	11.94	11.90	11.90	28,737	+0.04(+0.35%)
Jan 29, 2020	11.86	11.93	11.83	11.86	21,787	+0.02(+0.17%)
Jan 28, 2020	11.83	11.86	11.82	11.84	7,112	-0.00(-0.03%)
Jan 27, 2020	11.86	11.86	11.82	11.84	10,449	-0.01(-0.07%)
Jan 24, 2020	11.85	11.86	11.81	11.85	13,888	-0.01(-0.07%)
Jan 23, 2020	11.89	11.89	11.80	11.86	16,906	+0.00(+0.03%)
Jan 22, 2020	11.82	11.89	11.69	11.86	20,964	-0.06(-0.48%)
Jan 21, 2020	11.62	11.93	11.52	11.91	71,661	+0.37(+3.16%)
Jan 17, 2020	11.52	11.65	11.49	11.55	72,367	+0.01(+0.07%)
Jan 16, 2020	11.57	11.57	11.53	11.54	13,820	-0.02(-0.14%)
Jan 15, 2020	11.57	11.57	11.52	11.56	6,520	-0.01(-0.07%)
Jan 14, 2020	11.53	11.57	11.49	11.57	16,475	+0.04(+0.33%)
Jan 13, 2020	11.48	11.54	11.48	11.53	14,643	+0.07(+0.64%)
Jan 10, 2020	11.46	11.54	11.45	11.45	26,035	-0.01(-0.11%)
Jan 09, 2020	11.46	11.48	11.44	11.47	19,556	-0.01(-0.10%)
Jan 08, 2020	11.51	11.54	11.45	11.48	28,788	+0.02(+0.21%)
Jan 07, 2020	11.45	11.49	11.40	11.45	20,621	+0.01(+0.07%)
Jan 06, 2020	11.50	11.54	11.41	11.45	16,736	-0.02(-0.14%)
Jan 03, 2020	11.43	11.47	11.41	11.46	22,612	+0.05(+0.43%)
Jan 02, 2020	11.46	11.49	11.41	11.41	11,980	-0.06(-0.50%)
Dec 31, 2019	11.56	11.57	11.36	11.47	25,668	-0.01(-0.07%)
Dec 30, 2019	11.39	11.48	11.27	11.48	70,487	+0.14(+1.23%)
Dec 27, 2019	11.40	11.40	11.33	11.34	20,901	-0.04(-0.36%)
Dec 26, 2019	11.40	11.40	11.36	11.38	20,363	-0.01(-0.07%)
Dec 24, 2019	11.45	11.45	11.36	11.39	25,546	-0.01(-0.07%)
Dec 23, 2019	11.42	11.44	11.36	11.40	16,471	+0.01(+0.07%)
Dec 20, 2019	11.40	11.44	11.36	11.39	18,945	-0.01(-0.11%)
Dec 19, 2019	11.45	11.47	11.36	11.40	28,823	-0.04(-0.32%)
Dec 18, 2019	11.40	11.44	11.36	11.44	14,232	+0.08(+0.71%)
Dec 17, 2019	11.45	11.51	11.36	11.36	28,941	-0.06(-0.49%)
Dec 16, 2019	11.35	11.48	11.29	11.41	63,229	+0.11(+0.94%)
Dec 13, 2019	11.30	11.36	11.29	11.31	32,879	+0.05(+0.41%)
Dec 12, 2019	11.37	11.42	11.25	11.26	28,865	-0.10(-0.86%)
Dec 11, 2019	11.43	11.47	11.31	11.36	30,055	-0.03(-0.29%)
Dec 10, 2019	11.40	11.46	11.39	11.39	23,124	-0.02(-0.21%)
Dec 09, 2019	11.46	11.46	11.41	11.42	14,835	+0.01(+0.07%)
Dec 06, 2019	11.42	11.42	11.38	11.41	18,027	-0.02(-0.21%)
Dec 05, 2019	11.41	11.44	11.37	11.43	36,711	+0.07(+0.65%)
Dec 04, 2019	11.42	11.42	11.34	11.36	18,192	-0.07(-0.57%)
Dec 03, 2019	11.43	11.43	11.39	11.42	29,137	+0.05(+0.45%)
Dec 02, 2019	11.33	11.37	11.30	11.37	32,394	+0.07(+0.63%)
Nov 29, 2019	11.29	11.30	11.29	11.30	4,414	+0.09(+0.80%)
Nov 27, 2019	11.31	11.37	11.21	11.21	34,584	-0.06(-0.51%)
Nov 26, 2019	11.35	11.37	11.27	11.27	27,536	+0.02(+0.14%)
Nov 25, 2019	11.33	11.36	11.23	11.25	22,750	-0.06(-0.50%)
Nov 22, 2019	11.38	11.41	11.31	11.31	33,112	-0.10(-0.86%)
Nov 21, 2019	11.43	11.43	11.31	11.41	10,285	-0.11(-0.99%)
Nov 20, 2019	11.49	11.52	11.45	11.52	23,810	+0.07(+0.57%)
Nov 19, 2019	11.30	11.46	11.29	11.46	103,657	+0.18(+1.59%)
Nov 18, 2019	11.35	11.35	11.28	11.28	10,858	-0.05(-0.43%)
Nov 15, 2019	11.37	11.38	11.32	11.33	12,999	-0.03(-0.29%)
Nov 14, 2019	11.37	11.39	11.36	11.36	6,085	-0.00(-0.03%)
Nov 13, 2019	11.35	11.36	11.32	11.36	29,009	+0.05(+0.43%)
Nov 12, 2019	11.38	11.42	11.31	11.31	72,555	-0.06(-0.57%)
Nov 11, 2019	11.42	11.42	11.36	11.38	11,024	+0.01(+0.07%)
Nov 08, 2019	11.38	11.38	11.35	11.37	29,653	-0.01(-0.07%)
Nov 07, 2019	11.44	11.44	11.36	11.38	8,207	-0.05(-0.43%)
Nov 06, 2019	11.37	11.43	11.37	11.43	78,459	+0.09(+0.79%)
Nov 05, 2019	11.26	11.34	11.25	11.34	22,553	+0.05(+0.43%)
Nov 04, 2019	11.27	11.32	11.23	11.29	21,269	-0.02(-0.14%)