Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 15,060,866 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 5,528,070 +0.00(+0.00%)
May 17, 2019 0.0001 0.0002 0.0001 0.0001 369,305,216 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 4,953,390 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 2,255,717 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 2,869,999 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 440,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Apr 26, 2019 0.0001 0.0002 0.0001 0.0002 850,000 +0.00(+100.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 2,650,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 20,395,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 15,046,153 -0.00(-50.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 16,681,600 +0.00(+100.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 6,349,348 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 32,300,000 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 49,173,932 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0001 1,207,100 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0001 22,330,000 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0001 0.0001 2,126,900 -0.00(-50.00%)
Apr 02, 2019 0.0002 0.0002 0.0001 0.0002 45,555,000 +0.00(+100.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 315,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 39,000,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0001 841,900 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0001 0.0001 16,646,252 -0.00(-50.00%)
Mar 20, 2019 0.0001 0.0002 0.0001 0.0002 8,013,000 +0.00(+100.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Mar 18, 2019 0.0001 0.0002 0.0001 0.0002 12,980,000 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0002 0.0002 3,350,000 +0.00(+100.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 7,000 -0.00(-50.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0002 9,851,666 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0002 0.0001 0.0002 1,444,759 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0002 6,305,000 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0001 0.0002 15,632,600 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0002 1,935,000 +0.00(+100.00%)
Mar 06, 2019 0.0002 0.0002 0.0001 0.0001 510,000 -0.00(-50.00%)
Mar 05, 2019 0.0002 0.0002 0.0001 0.0002 209,413 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0002 7,010,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.