BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.975	7.023	6.959	7.023	394,716	+0.07(+1.07%)
Jan 30, 2019	6.914	6.969	6.887	6.948	324,354	+0.07(+1.08%)
Jan 29, 2019	6.860	6.901	6.853	6.874	326,409	+0.02(+0.30%)
Jan 28, 2019	6.792	6.860	6.772	6.853	442,553	+0.03(+0.50%)
Jan 25, 2019	6.847	6.853	6.799	6.820	409,064	+0.01(+0.10%)
Jan 24, 2019	6.833	6.870	6.806	6.813	383,892	-0.01(-0.10%)
Jan 23, 2019	6.867	6.881	6.813	6.820	352,904	-0.02(-0.30%)
Jan 22, 2019	6.901	6.901	6.799	6.840	366,777	-0.09(-1.27%)
Jan 18, 2019	6.826	6.942	6.826	6.928	1,029,815	+0.14(+2.10%)
Jan 17, 2019	6.745	6.801	6.738	6.786	354,840	+0.03(+0.50%)
Jan 16, 2019	6.738	6.779	6.738	6.752	354,596	+0.01(+0.20%)
Jan 15, 2019	6.677	6.759	6.677	6.738	387,925	+0.06(+0.91%)
Jan 14, 2019	6.657	6.698	6.643	6.677	331,116	-0.03(-0.47%)
Jan 11, 2019	6.689	6.729	6.665	6.709	418,348	+0.02(+0.30%)
Jan 10, 2019	6.655	6.716	6.648	6.689	616,880	+0.01(+0.20%)
Jan 09, 2019	6.675	6.723	6.655	6.675	469,940	+0.05(+0.81%)
Jan 08, 2019	6.689	6.689	6.601	6.621	358,954	+0.03(+0.41%)
Jan 07, 2019	6.547	6.628	6.538	6.595	477,519	+0.07(+1.03%)
Jan 04, 2019	6.460	6.534	6.446	6.527	540,973	+0.14(+2.22%)
Jan 03, 2019	6.426	6.440	6.372	6.386	365,506	-0.05(-0.84%)
Jan 02, 2019	6.278	6.440	6.263	6.440	406,136	+0.13(+2.03%)
Dec 31, 2018	6.372	6.386	6.298	6.312	1,318,734	+0.01(+0.11%)
Dec 28, 2018	6.244	6.379	6.244	6.305	1,287,855	+0.06(+0.97%)
Dec 27, 2018	6.217	6.271	6.184	6.244	1,399,696	-0.05(-0.75%)
Dec 26, 2018	6.163	6.291	6.157	6.291	1,013,991	+0.14(+2.30%)
Dec 24, 2018	6.130	6.197	6.123	6.150	879,156	-0.04(-0.65%)
Dec 21, 2018	6.271	6.325	6.163	6.190	1,257,719	-0.09(-1.50%)
Dec 20, 2018	6.379	6.406	6.224	6.285	1,627,929	-0.11(-1.79%)
Dec 19, 2018	6.440	6.494	6.366	6.399	1,052,100	-0.03(-0.52%)
Dec 18, 2018	6.446	6.500	6.433	6.433	848,589	+0.00(+0.00%)
Dec 17, 2018	6.574	6.574	6.419	6.433	1,109,681	-0.16(-2.45%)
Dec 14, 2018	6.662	6.662	6.588	6.595	740,498	-0.09(-1.28%)
Dec 13, 2018	6.720	6.720	6.680	6.680	585,570	-0.03(-0.40%)
Dec 12, 2018	6.687	6.720	6.670	6.707	740,872	+0.07(+1.11%)
Dec 11, 2018	6.667	6.687	6.620	6.633	807,362	+0.01(+0.10%)
Dec 10, 2018	6.633	6.642	6.573	6.627	607,286	-0.05(-0.80%)
Dec 07, 2018	6.714	6.740	6.667	6.680	523,494	-0.03(-0.50%)
Dec 06, 2018	6.673	6.714	6.647	6.714	824,682	-0.07(-0.99%)
Dec 04, 2018	6.888	6.921	6.780	6.780	1,095,692	-0.14(-2.03%)
Dec 03, 2018	6.995	7.028	6.914	6.921	662,430	+0.01(+0.19%)
Nov 30, 2018	6.881	6.914	6.881	6.908	416,375	+0.03(+0.49%)
Nov 29, 2018	6.854	6.894	6.854	6.874	421,067	+0.00(+0.00%)
Nov 28, 2018	6.807	6.888	6.807	6.874	736,924	+0.08(+1.18%)
Nov 27, 2018	6.774	6.801	6.754	6.794	596,248	+0.03(+0.40%)
Nov 26, 2018	6.814	6.821	6.767	6.767	505,951	+0.01(+0.20%)
Nov 23, 2018	6.700	6.760	6.680	6.754	219,467	+0.01(+0.20%)
Nov 21, 2018		6.740	6.740	6.740	0	+0.04(+0.60%)
Nov 20, 2018	6.707	6.754	6.693	6.700	833,686	-0.07(-1.09%)
Nov 19, 2018	6.787	6.827	6.760	6.774	447,778	-0.02(-0.30%)
Nov 16, 2018	6.767	6.847	6.767	6.794	479,570	-0.01(-0.20%)
Nov 15, 2018	6.740	6.834	6.734	6.807	394,293	+0.03(+0.49%)
Nov 14, 2018	6.894	6.895	6.767	6.774	373,245	-0.07(-1.05%)
Nov 13, 2018	6.899	6.899	6.812	6.845	609,295	-0.03(-0.39%)
Nov 12, 2018	6.905	6.919	6.836	6.872	294,230	-0.02(-0.29%)
Nov 09, 2018	6.965	6.965	6.892	6.892	366,328	-0.07(-1.05%)
Nov 08, 2018	6.972	7.005	6.952	6.965	217,071	-0.01(-0.10%)
Nov 07, 2018	6.872	6.998	6.872	6.972	340,386	+0.13(+1.95%)
Nov 06, 2018	6.832	6.859	6.812	6.839	318,495	+0.01(+0.10%)
Nov 05, 2018	6.865	6.872	6.799	6.832	378,897	-0.03(-0.48%)
Nov 02, 2018	6.879	6.912	6.809	6.865	447,200	+0.01(+0.10%)