Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.69	41.39	38.77	41.07	133,710	+1.63(+4.13%)
Oct 30, 2019	41.08	41.61	39.25	39.44	105,653	-1.44(-3.52%)
Oct 29, 2019	41.50	44.40	40.41	40.88	173,413	-0.36(-0.87%)
Oct 28, 2019	38.75	41.40	38.07	41.24	76,125	+3.10(+8.13%)
Oct 25, 2019	38.20	38.94	37.42	38.14	130,200	-0.09(-0.24%)
Oct 24, 2019	39.50	39.50	37.00	38.23	203,500	-0.92(-2.35%)
Oct 23, 2019	36.91	40.42	36.37	39.15	170,743	+2.24(+6.07%)
Oct 22, 2019	36.92	37.99	35.78	36.91	182,432	+0.08(+0.22%)
Oct 21, 2019	36.27	37.59	36.10	36.83	67,525	+0.76(+2.11%)
Oct 18, 2019	37.50	38.22	35.12	36.07	108,000	-1.68(-4.45%)
Oct 17, 2019	40.15	41.24	37.32	37.75	154,455	-2.18(-5.46%)
Oct 16, 2019	38.75	40.60	38.18	39.93	296,475	+1.28(+3.31%)
Oct 15, 2019	36.03	38.71	35.75	38.65	131,801	+2.73(+7.60%)
Oct 14, 2019	37.34	37.68	35.31	35.92	72,650	-1.49(-3.98%)
Oct 11, 2019	36.87	38.32	36.66	37.41	141,200	+1.22(+3.37%)
Oct 10, 2019	35.87	36.40	34.67	36.19	130,332	+0.21(+0.58%)
Oct 09, 2019	37.69	38.27	35.63	35.98	137,582	-1.29(-3.46%)
Oct 08, 2019	38.09	38.09	36.71	37.27	139,288	-1.15(-2.99%)
Oct 07, 2019	37.99	39.99	37.84	38.42	160,715	+0.86(+2.29%)
Oct 04, 2019	36.73	38.24	36.36	37.56	149,500	+0.92(+2.51%)
Oct 03, 2019	34.54	37.17	34.24	36.64	163,126	+1.79(+5.14%)
Oct 02, 2019	32.85	35.24	31.89	34.85	135,545	+1.68(+5.06%)
Oct 01, 2019	34.38	35.90	32.25	33.17	206,508	-1.55(-4.48%)
Sep 30, 2019	35.60	35.82	33.62	34.73	247,019	-0.67(-1.91%)
Sep 27, 2019	41.17	41.32	35.19	35.40	296,600	-5.58(-13.62%)
Sep 26, 2019	42.77	43.59	39.88	40.98	228,340	-0.51(-1.23%)
Sep 25, 2019	41.57	42.79	39.04	41.49	188,825	-0.11(-0.26%)
Sep 24, 2019	46.90	47.33	41.26	41.60	278,971	-5.16(-11.04%)
Sep 23, 2019	49.07	49.57	46.38	46.76	150,353	-2.22(-4.53%)
Sep 20, 2019	48.47	49.42	47.02	48.98	925,800	+0.47(+0.97%)
Sep 19, 2019	47.36	48.93	47.10	48.51	103,901	+1.55(+3.30%)
Sep 18, 2019	44.90	47.19	44.25	46.96	146,278	+1.98(+4.40%)
Sep 17, 2019	44.12	45.36	43.48	44.98	120,388	+0.83(+1.88%)
Sep 16, 2019	44.79	45.64	43.30	44.15	130,577	-0.87(-1.93%)
Sep 13, 2019	44.61	46.49	43.97	45.02	147,000	+0.57(+1.28%)
Sep 12, 2019	47.78	48.16	43.92	44.45	182,272	-3.32(-6.95%)
Sep 11, 2019	45.82	47.94	44.49	47.77	191,329	+1.81(+3.94%)
Sep 10, 2019	41.06	46.42	40.18	45.96	233,931	+4.64(+11.23%)
Sep 09, 2019	42.88	43.79	40.75	41.32	169,690	-1.40(-3.28%)
Sep 06, 2019	45.42	46.44	42.53	42.72	169,200	-2.55(-5.63%)
Sep 05, 2019	43.42	46.00	42.63	45.27	184,319	+2.29(+5.33%)
Sep 04, 2019	41.54	43.23	41.14	42.98	237,163	+1.50(+3.62%)
Sep 03, 2019	44.83	46.50	41.02	41.48	127,821	-3.52(-7.82%)
Aug 30, 2019	46.98	46.98	43.05	45.00	169,800	-1.58(-3.39%)
Aug 29, 2019	46.32	48.04	45.93	46.58	137,740	+0.37(+0.80%)
Aug 28, 2019	44.16	46.64	43.59	46.21	124,385	+2.52(+5.77%)
Aug 27, 2019	42.38	43.95	41.53	43.69	105,852	+1.85(+4.42%)
Aug 26, 2019	41.01	42.63	40.46	41.84	104,024	+1.31(+3.23%)
Aug 23, 2019	41.00	43.16	39.37	40.53	76,000	-0.59(-1.43%)
Aug 22, 2019	43.11	43.55	41.03	41.12	58,612	-2.16(-4.99%)
Aug 21, 2019	44.47	44.98	42.83	43.28	107,239	-0.73(-1.66%)
Aug 20, 2019	44.67	45.86	43.83	44.01	86,508	-0.65(-1.46%)
Aug 19, 2019	43.76	45.97	42.80	44.66	91,399	+2.00(+4.69%)
Aug 16, 2019	41.47	43.02	40.22	42.66	103,000	+1.48(+3.59%)
Aug 15, 2019	41.96	42.60	40.19	41.18	105,988	-0.62(-1.48%)
Aug 14, 2019	41.96	42.46	40.83	41.80	115,636	-0.69(-1.62%)
Aug 13, 2019	43.47	44.25	42.00	42.49	143,169	-1.11(-2.55%)
Aug 12, 2019	44.30	44.97	42.93	43.60	66,879	-0.70(-1.58%)
Aug 09, 2019	43.37	45.00	42.00	44.30	162,300	+0.73(+1.68%)
Aug 08, 2019	42.62	44.80	41.50	43.57	115,106	+1.09(+2.57%)
Aug 07, 2019	43.00	44.30	42.00	42.48	205,216	-1.52(-3.45%)
Aug 06, 2019	44.34	44.75	42.27	44.00	132,810	+1.24(+2.90%)
Aug 05, 2019	43.79	44.99	41.31	42.76	149,260	-3.05(-6.66%)
Aug 02, 2019	47.74	47.99	45.45	45.81	126,200	-1.98(-4.14%)