Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.90	31.68	30.58	31.50	103,444	+0.50(+1.61%)
Oct 30, 2019	30.82	31.24	29.60	31.00	168,874	+0.33(+1.08%)
Oct 29, 2019	30.83	31.00	30.41	30.67	139,868	-0.15(-0.49%)
Oct 28, 2019	29.89	31.00	29.73	30.82	133,962	+1.02(+3.42%)
Oct 25, 2019	28.52	29.90	28.52	29.80	99,700	+1.18(+4.12%)
Oct 24, 2019	28.77	28.79	28.12	28.62	65,559	-0.04(-0.14%)
Oct 23, 2019	29.21	29.39	28.06	28.66	132,724	-0.57(-1.95%)
Oct 22, 2019	29.60	30.00	29.20	29.23	95,872	-0.27(-0.92%)
Oct 21, 2019	30.02	30.21	29.30	29.50	62,331	-0.30(-1.01%)
Oct 18, 2019	30.15	30.65	29.62	29.80	55,400	-0.52(-1.72%)
Oct 17, 2019	30.25	30.65	30.06	30.32	202,380	+0.25(+0.83%)
Oct 16, 2019	29.66	30.46	29.46	30.07	67,661	+0.35(+1.18%)
Oct 15, 2019	29.18	30.20	29.04	29.72	86,080	+0.67(+2.31%)
Oct 14, 2019	28.70	30.48	28.70	29.05	168,633	+0.25(+0.87%)
Oct 11, 2019	28.60	28.96	27.82	28.80	136,300	+0.60(+2.13%)
Oct 10, 2019	28.42	29.35	28.16	28.20	170,488	-0.23(-0.81%)
Oct 09, 2019	27.51	28.79	27.51	28.43	108,449	+1.03(+3.76%)
Oct 08, 2019	27.49	27.68	27.08	27.40	184,361	-0.37(-1.33%)
Oct 07, 2019	28.14	28.57	27.46	27.77	225,993	-0.59(-2.08%)
Oct 04, 2019	28.50	29.00	27.59	28.36	118,800	-0.21(-0.74%)
Oct 03, 2019	28.07	28.71	27.77	28.57	610,208	+0.30(+1.06%)
Oct 02, 2019	28.47	29.15	27.90	28.27	244,016	-0.34(-1.19%)
Oct 01, 2019	29.28	30.15	28.57	28.61	406,997	-0.62(-2.12%)
Sep 30, 2019	29.70	30.41	28.94	29.23	213,564	-0.56(-1.88%)
Sep 27, 2019	29.97	29.97	28.78	29.79	182,000	+0.02(+0.07%)
Sep 26, 2019	30.87	31.26	29.37	29.77	145,666	-1.10(-3.56%)
Sep 25, 2019	31.40	31.45	30.37	30.87	131,742	-0.53(-1.69%)
Sep 24, 2019	31.33	31.70	30.71	31.40	245,204	+0.23(+0.74%)
Sep 23, 2019	31.00	32.27	30.93	31.17	180,179	+0.29(+0.94%)
Sep 20, 2019	29.07	31.12	28.96	30.88	321,700	+1.80(+6.19%)
Sep 19, 2019	28.81	29.41	28.81	29.08	86,856	+0.29(+1.01%)
Sep 18, 2019	29.59	29.79	28.47	28.79	112,857	-0.80(-2.70%)
Sep 17, 2019	28.79	30.20	28.79	29.59	89,928	+0.75(+2.60%)
Sep 16, 2019	28.26	29.57	28.26	28.84	121,868	+0.31(+1.09%)
Sep 13, 2019	29.91	30.07	28.24	28.53	125,400	-1.20(-4.04%)
Sep 12, 2019	30.06	30.25	29.37	29.73	85,407	-0.18(-0.60%)
Sep 11, 2019	29.95	30.51	29.60	29.91	96,735	-0.10(-0.33%)
Sep 10, 2019	28.78	30.56	28.02	30.01	173,951	+1.09(+3.77%)
Sep 09, 2019	29.29	29.34	26.90	28.92	108,586	-0.34(-1.16%)
Sep 06, 2019	29.00	29.95	28.79	29.26	142,800	+0.27(+0.93%)
Sep 05, 2019	28.64	29.42	28.42	28.99	120,746	+0.59(+2.08%)
Sep 04, 2019	28.46	28.62	27.75	28.40	100,211	+0.15(+0.53%)
Sep 03, 2019	28.66	30.10	27.75	28.25	211,860	-0.62(-2.15%)
Aug 30, 2019	30.46	30.68	28.52	28.87	94,300	-1.40(-4.63%)
Aug 29, 2019	31.01	31.12	30.23	30.27	115,327	-0.43(-1.40%)
Aug 28, 2019	30.47	31.05	30.20	30.70	64,053	+0.21(+0.69%)
Aug 27, 2019	31.12	31.20	30.23	30.49	62,981	-0.40(-1.29%)
Aug 26, 2019	30.31	31.34	29.65	30.89	82,623	+0.94(+3.14%)
Aug 23, 2019	30.53	31.29	29.39	29.95	199,200	-0.73(-2.38%)
Aug 22, 2019	31.23	31.96	30.30	30.68	226,340	-2.10(-6.41%)
Aug 21, 2019	32.10	32.98	31.72	32.78	106,373	+0.79(+2.47%)
Aug 20, 2019	31.88	33.15	31.77	31.99	145,999	+0.21(+0.66%)
Aug 19, 2019	31.35	32.10	30.60	31.78	136,271	+0.92(+2.98%)
Aug 16, 2019	31.20	31.72	30.80	30.86	117,500	-0.07(-0.23%)
Aug 15, 2019	30.89	31.28	30.02	30.93	107,497	+0.06(+0.19%)
Aug 14, 2019	32.18	32.37	30.62	30.87	184,115	-1.98(-6.03%)
Aug 13, 2019	32.86	34.48	31.21	32.85	193,887	-0.56(-1.68%)
Aug 12, 2019	32.96	34.27	32.85	33.41	309,095	-0.20(-0.60%)
Aug 09, 2019	35.85	35.85	29.55	33.61	773,500	+8.50(+33.85%)
Aug 08, 2019	24.55	25.51	24.33	25.11	189,196	+0.72(+2.95%)
Aug 07, 2019	24.00	24.66	23.52	24.39	78,680	-0.09(-0.37%)
Aug 06, 2019	24.17	24.90	24.09	24.48	91,871	+0.08(+0.33%)
Aug 05, 2019	24.50	24.80	23.92	24.40	74,878	-0.72(-2.87%)
Aug 02, 2019	25.13	25.43	24.61	25.12	75,700	-0.05(-0.20%)