Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.240	5.670	3.700	5.500	124,751	+1.25(+29.41%)
Sep 27, 2019	4.250	4.630	4.100	4.250	27,000	+0.30(+7.59%)
Sep 26, 2019	4.470	4.588	3.880	3.950	41,638	-0.48(-10.84%)
Sep 25, 2019	5.350	5.560	4.130	4.430	78,986	-0.91(-17.04%)
Sep 24, 2019	5.370	5.390	5.250	5.340	51,396	-0.01(-0.19%)
Sep 23, 2019	5.660	5.660	5.250	5.350	21,649	-0.11(-2.01%)
Sep 20, 2019	5.800	5.800	5.460	5.460	89,100	-0.26(-4.55%)
Sep 19, 2019	5.700	5.750	5.600	5.720	29,966	+0.00(+0.00%)
Sep 18, 2019	5.740	5.800	5.441	5.720	40,118	+0.02(+0.35%)
Sep 17, 2019	5.750	5.750	5.580	5.700	43,181	+0.13(+2.33%)
Sep 16, 2019	5.750	5.750	5.410	5.570	21,286	+0.23(+4.31%)
Sep 13, 2019	5.290	5.360	5.240	5.340	22,600	+0.17(+3.19%)
Sep 12, 2019	5.680	5.680	5.020	5.175	47,462	-0.11(-1.99%)
Sep 11, 2019	4.780	6.200	4.780	5.280	117,524	+0.52(+10.92%)
Sep 10, 2019	4.800	4.990	4.650	4.760	33,355	-0.05(-1.04%)
Sep 09, 2019	4.670	4.970	4.580	4.810	36,660	+0.14(+3.00%)
Sep 06, 2019	4.710	4.710	4.670	4.670	16,200	-0.01(-0.21%)
Sep 05, 2019	4.700	4.750	4.670	4.680	24,908	-0.03(-0.64%)
Sep 04, 2019	4.680	4.734	4.670	4.710	11,743	+0.04(+0.86%)
Sep 03, 2019	4.700	4.700	4.660	4.670	43,426	-0.03(-0.64%)
Aug 30, 2019	4.650	4.700	4.650	4.700	10,100	+0.05(+1.08%)
Aug 29, 2019	4.660	4.690	4.650	4.650	23,131	-0.05(-1.06%)
Aug 28, 2019	4.750	4.750	4.650	4.700	24,410	+0.04(+0.86%)
Aug 27, 2019	4.690	4.730	4.620	4.660	26,259	-0.03(-0.64%)
Aug 26, 2019	4.600	4.800	4.582	4.690	16,476	+0.00(+0.00%)
Aug 23, 2019	4.750	4.900	4.580	4.690	13,700	+0.06(+1.30%)
Aug 22, 2019	4.600	4.950	4.600	4.630	23,563	+0.03(+0.65%)
Aug 21, 2019	4.540	4.600	4.500	4.600	41,959	+0.04(+0.88%)
Aug 20, 2019	4.700	4.700	4.510	4.560	24,040	-0.11(-2.36%)
Aug 19, 2019	4.930	4.930	4.600	4.670	44,025	-0.04(-0.85%)
Aug 16, 2019	4.760	4.760	4.700	4.710	15,700	-0.03(-0.63%)
Aug 15, 2019	4.740	4.850	4.700	4.740	33,292	+0.14(+3.04%)
Aug 14, 2019	4.530	4.724	4.530	4.600	19,304	+0.01(+0.22%)
Aug 13, 2019	4.500	4.700	4.350	4.590	61,040	+0.27(+6.25%)
Aug 12, 2019	4.200	4.600	4.100	4.320	38,211	+0.08(+1.89%)
Aug 09, 2019	4.430	4.620	4.200	4.240	17,200	-0.16(-3.64%)
Aug 08, 2019	4.270	4.465	4.270	4.400	15,239	+0.02(+0.46%)
Aug 07, 2019	4.110	4.730	4.050	4.380	19,157	+0.25(+6.05%)
Aug 06, 2019	4.110	4.330	4.050	4.130	44,039	+0.06(+1.47%)
Aug 05, 2019	4.600	4.720	4.070	4.070	28,223	-0.49(-10.75%)
Aug 02, 2019	4.830	4.830	4.560	4.560	27,600	-0.29(-5.98%)
Aug 01, 2019	4.920	5.000	4.850	4.850	13,216	-0.04(-0.82%)
Jul 31, 2019	5.000	5.020	4.890	4.890	20,980	-0.01(-0.20%)
Jul 30, 2019	4.870	5.000	4.820	4.900	14,245	-0.10(-2.00%)
Jul 29, 2019	5.000	5.025	4.960	5.000	20,685	+0.11(+2.25%)
Jul 26, 2019	4.840	5.200	4.750	4.890	20,100	+0.09(+1.87%)
Jul 25, 2019	4.750	4.830	4.750	4.800	12,628	+0.22(+4.80%)
Jul 24, 2019	5.020	5.096	4.580	4.580	15,528	-0.39(-7.85%)
Jul 23, 2019	4.980	5.100	4.890	4.970	30,764	+0.09(+1.84%)
Jul 22, 2019	5.670	5.670	4.880	4.880	39,913	+0.01(+0.21%)
Jul 19, 2019	5.080	5.220	4.770	4.870	38,000	-0.13(-2.60%)
Jul 18, 2019	4.950	5.130	4.950	5.000	8,899	+0.18(+3.73%)
Jul 17, 2019	5.070	5.070	4.710	4.820	23,840	+0.13(+2.77%)
Jul 16, 2019	4.500	4.700	4.340	4.690	34,027	+0.19(+4.22%)
Jul 15, 2019	4.820	4.820	4.430	4.500	25,265	-0.20(-4.26%)
Jul 12, 2019	4.720	4.800	4.700	4.700	10,200	-0.02(-0.42%)
Jul 11, 2019	4.880	4.930	4.700	4.720	7,649	-0.15(-3.08%)
Jul 10, 2019	4.880	5.000	4.840	4.870	22,493	+0.10(+2.10%)
Jul 09, 2019	4.895	5.140	4.725	4.770	16,578	-0.12(-2.45%)
Jul 08, 2019	5.050	5.050	4.780	4.890	37,081	+0.19(+4.04%)
Jul 05, 2019	4.720	5.300	4.640	4.700	60,100	+0.28(+6.33%)
Jul 03, 2019	4.490	4.490	4.330	4.420	16,700	-0.04(-0.90%)
Jul 02, 2019	4.500	4.500	4.450	4.460	25,612	+0.00(+0.00%)