Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.000	5.020	4.890	4.890	20,980	-0.01(-0.20%)
Jul 30, 2019	4.870	5.000	4.820	4.900	14,245	-0.10(-2.00%)
Jul 29, 2019	5.000	5.025	4.960	5.000	20,685	+0.11(+2.25%)
Jul 26, 2019	4.840	5.200	4.750	4.890	20,100	+0.09(+1.87%)
Jul 25, 2019	4.750	4.830	4.750	4.800	12,628	+0.22(+4.80%)
Jul 24, 2019	5.020	5.096	4.580	4.580	15,528	-0.39(-7.85%)
Jul 23, 2019	4.980	5.100	4.890	4.970	30,764	+0.09(+1.84%)
Jul 22, 2019	5.670	5.670	4.880	4.880	39,913	+0.01(+0.21%)
Jul 19, 2019	5.080	5.220	4.770	4.870	38,000	-0.13(-2.60%)
Jul 18, 2019	4.950	5.130	4.950	5.000	8,899	+0.18(+3.73%)
Jul 17, 2019	5.070	5.070	4.710	4.820	23,840	+0.13(+2.77%)
Jul 16, 2019	4.500	4.700	4.340	4.690	34,027	+0.19(+4.22%)
Jul 15, 2019	4.820	4.820	4.430	4.500	25,265	-0.20(-4.26%)
Jul 12, 2019	4.720	4.800	4.700	4.700	10,200	-0.02(-0.42%)
Jul 11, 2019	4.880	4.930	4.700	4.720	7,649	-0.15(-3.08%)
Jul 10, 2019	4.880	5.000	4.840	4.870	22,493	+0.10(+2.10%)
Jul 09, 2019	4.895	5.140	4.725	4.770	16,578	-0.12(-2.45%)
Jul 08, 2019	5.050	5.050	4.780	4.890	37,081	+0.19(+4.04%)
Jul 05, 2019	4.720	5.300	4.640	4.700	60,100	+0.28(+6.33%)
Jul 03, 2019	4.490	4.490	4.330	4.420	16,700	-0.04(-0.90%)
Jul 02, 2019	4.500	4.500	4.450	4.460	25,612	+0.00(+0.00%)
Jul 01, 2019	4.580	4.580	4.320	4.460	38,006	-0.04(-0.89%)
Jun 28, 2019	4.620	5.010	4.500	4.500	493,400	-0.09(-1.96%)
Jun 27, 2019	4.660	4.950	4.500	4.590	32,355	-0.04(-0.86%)
Jun 26, 2019	4.900	4.908	4.500	4.630	17,948	-0.27(-5.51%)
Jun 25, 2019	5.070	5.475	4.680	4.900	61,925	-0.17(-3.35%)
Jun 24, 2019	5.450	5.681	5.010	5.070	14,409	-0.36(-6.63%)
Jun 21, 2019	5.210	5.500	5.010	5.430	62,400	+0.22(+4.22%)
Jun 20, 2019	5.200	5.500	5.180	5.210	15,508	+0.04(+0.77%)
Jun 19, 2019	5.180	5.360	5.020	5.170	22,386	+0.00(+0.00%)
Jun 18, 2019	5.410	5.410	5.170	5.170	13,472	-0.26(-4.79%)
Jun 17, 2019	5.340	6.000	5.030	5.430	46,731	+0.15(+2.84%)
Jun 14, 2019	5.820	5.903	5.200	5.280	51,300	-0.43(-7.53%)
Jun 13, 2019	6.000	6.000	5.645	5.710	12,848	-0.29(-4.83%)
Jun 12, 2019	6.000	6.000	5.300	6.000	47,189	-0.01(-0.17%)
Jun 11, 2019	6.200	6.340	6.000	6.010	35,992	-0.18(-2.91%)
Jun 10, 2019	5.900	6.780	5.710	6.190	28,632	+0.20(+3.34%)
Jun 07, 2019	6.150	6.150	5.800	5.990	21,700	-0.16(-2.60%)
Jun 06, 2019	6.200	6.280	6.010	6.150	20,183	-0.19(-3.00%)
Jun 05, 2019	6.170	6.400	6.090	6.340	31,447	+0.17(+2.76%)
Jun 04, 2019	6.700	6.755	6.160	6.170	117,437	-0.43(-6.52%)
Jun 03, 2019	6.590	6.800	6.280	6.600	124,506	-0.03(-0.45%)
May 31, 2019	6.440	6.720	6.440	6.630	24,900	-0.11(-1.63%)
May 30, 2019	6.500	6.740	6.400	6.740	13,139	+0.25(+3.85%)
May 29, 2019	6.600	6.600	6.020	6.490	33,168	-0.21(-3.13%)
May 28, 2019	6.500	6.735	6.290	6.700	109,786	+0.25(+3.88%)
May 24, 2019	6.410	6.450	6.210	6.450	25,100	+0.04(+0.62%)
May 23, 2019	6.500	6.500	6.143	6.410	40,012	+0.41(+6.83%)
May 22, 2019	6.000	6.750	5.600	6.000	39,342	+0.00(+0.00%)
May 21, 2019	5.750	6.000	5.540	6.000	49,228	+0.39(+6.95%)
May 20, 2019	5.850	6.060	5.350	5.610	87,524	-0.09(-1.58%)
May 17, 2019	5.500	5.700	5.390	5.700	21,400	+0.44(+8.37%)
May 16, 2019	5.840	5.840	5.260	5.260	41,050	-0.56(-9.54%)
May 15, 2019	5.850	5.850	5.640	5.815	18,330	-0.03(-0.60%)
May 14, 2019	5.780	5.850	5.500	5.850	90,757	+0.06(+1.04%)
May 13, 2019	5.760	5.820	5.540	5.790	41,425	-0.01(-0.17%)
May 10, 2019	5.730	5.930	5.546	5.800	34,700	+0.11(+1.93%)
May 09, 2019	5.980	6.040	5.690	5.690	26,897	-0.36(-5.95%)
May 08, 2019	5.610	6.090	5.610	6.050	17,438	+0.39(+6.89%)
May 07, 2019	5.940	5.990	5.660	5.660	31,893	-0.37(-6.14%)
May 06, 2019	5.900	6.100	5.900	6.030	12,515	+0.05(+0.84%)
May 03, 2019	6.230	6.230	5.910	5.980	14,100	-0.17(-2.76%)
May 02, 2019	6.050	6.150	5.830	6.150	34,426	+0.10(+1.65%)