Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.910	6.240	5.830	6.150	86,920	+0.18(+3.02%)
Apr 29, 2019	6.400	6.535	5.830	5.970	84,935	-0.53(-8.15%)
Apr 26, 2019	6.480	6.600	6.470	6.500	24,500	-0.08(-1.22%)
Apr 25, 2019	6.550	6.600	6.330	6.580	32,444	+0.08(+1.23%)
Apr 24, 2019	6.490	6.600	6.300	6.500	33,458	-0.21(-3.13%)
Apr 23, 2019	6.530	6.730	6.490	6.710	36,003	+0.25(+3.87%)
Apr 22, 2019	6.600	6.600	6.412	6.460	27,722	-0.23(-3.44%)
Apr 18, 2019	6.640	6.750	6.600	6.690	36,500	+0.11(+1.67%)
Apr 17, 2019	6.650	6.800	6.520	6.580	32,055	-0.14(-2.08%)
Apr 16, 2019	6.760	6.800	6.482	6.720	34,600	+0.04(+0.60%)
Apr 15, 2019	6.800	6.800	6.676	6.680	17,857	-0.17(-2.48%)
Apr 12, 2019	6.866	6.890	6.754	6.850	16,500	+0.09(+1.33%)
Apr 11, 2019	6.830	7.000	6.710	6.760	26,705	+0.10(+1.50%)
Apr 10, 2019	6.900	6.900	6.650	6.660	27,595	-0.29(-4.17%)
Apr 09, 2019	6.950	6.950	6.702	6.950	51,617	-0.03(-0.43%)
Apr 08, 2019	6.910	6.980	6.660	6.980	17,973	+0.06(+0.87%)
Apr 05, 2019	6.950	6.950	6.900	6.920	21,200	-0.03(-0.43%)
Apr 04, 2019	6.950	6.980	6.750	6.950	35,461	-0.04(-0.57%)
Apr 03, 2019	6.980	6.990	6.960	6.990	15,823	+0.01(+0.14%)
Apr 02, 2019	6.900	6.990	6.840	6.980	22,762	+0.12(+1.75%)
Apr 01, 2019	6.840	7.000	6.840	6.860	26,419	-0.08(-1.15%)
Mar 29, 2019	6.970	6.980	6.880	6.940	41,300	-0.05(-0.72%)
Mar 28, 2019	6.990	6.990	6.880	6.990	20,784	-0.01(-0.14%)
Mar 27, 2019	6.980	7.000	6.880	7.000	18,385	-0.05(-0.71%)
Mar 26, 2019	7.100	7.100	6.890	7.050	24,035	-0.15(-2.08%)
Mar 25, 2019	6.800	7.230	6.760	7.200	23,902	+0.20(+2.86%)
Mar 22, 2019	6.990	7.140	6.855	7.000	50,400	+0.02(+0.29%)
Mar 21, 2019	7.150	7.150	6.896	6.980	25,296	-0.18(-2.51%)
Mar 20, 2019	7.200	7.250	6.950	7.160	50,452	-0.01(-0.14%)
Mar 19, 2019	6.900	7.230	6.760	7.170	88,842	+0.35(+5.13%)
Mar 18, 2019	6.940	6.945	6.570	6.820	99,831	-0.17(-2.43%)
Mar 15, 2019	7.420	7.500	6.560	6.990	490,000	-0.42(-5.67%)
Mar 14, 2019	6.980	7.500	6.736	7.410	203,556	+0.41(+5.86%)
Mar 13, 2019	6.650	7.100	6.540	7.000	226,983	+0.40(+6.06%)
Mar 12, 2019	7.000	7.150	6.500	6.600	110,577	-0.35(-5.04%)
Mar 11, 2019	6.550	7.500	6.550	6.950	229,670	+0.69(+11.02%)
Mar 08, 2019	5.800	6.500	5.800	6.260	62,800	+0.44(+7.56%)
Mar 07, 2019	6.300	6.870	5.750	5.820	95,059	-0.43(-6.88%)
Mar 06, 2019	6.410	6.450	6.170	6.250	170,951	-0.20(-3.10%)
Mar 05, 2019	6.670	6.727	6.440	6.450	70,548	-0.18(-2.71%)
Mar 04, 2019	6.890	6.990	6.360	6.630	66,828	-0.17(-2.50%)
Mar 01, 2019	7.270	7.440	6.740	6.800	55,700	-0.30(-4.23%)
Feb 28, 2019	7.100	7.100	6.940	7.100	12,279	+0.00(+0.00%)
Feb 27, 2019	7.190	7.190	6.850	7.100	42,978	-0.10(-1.39%)
Feb 26, 2019	7.380	7.400	7.000	7.200	28,756	-0.28(-3.74%)
Feb 25, 2019	7.560	7.560	7.250	7.480	26,022	-0.20(-2.60%)
Feb 22, 2019	7.380	7.700	7.110	7.680	34,800	+0.39(+5.35%)
Feb 21, 2019	7.500	7.500	7.201	7.290	29,659	-0.20(-2.67%)
Feb 20, 2019	7.630	7.630	7.420	7.490	10,075	-0.15(-1.96%)
Feb 19, 2019	7.450	7.800	7.300	7.640	55,614	+0.24(+3.24%)
Feb 15, 2019	7.510	7.690	7.300	7.400	23,400	-0.30(-3.90%)
Feb 14, 2019	7.720	7.954	7.502	7.700	20,047	+0.17(+2.26%)
Feb 13, 2019	7.990	7.990	7.230	7.530	40,466	-0.46(-5.76%)
Feb 12, 2019	8.370	8.400	7.416	7.990	63,265	-0.51(-6.00%)
Feb 11, 2019	7.300	8.750	7.300	8.500	119,559	+1.30(+18.06%)
Feb 08, 2019	7.500	7.500	7.100	7.200	16,800	-0.28(-3.74%)
Feb 07, 2019	7.500	7.500	7.250	7.480	26,813	+0.17(+2.33%)
Feb 06, 2019	7.880	7.880	7.240	7.310	21,564	-0.59(-7.47%)
Feb 05, 2019	7.950	7.950	7.010	7.900	41,318	+0.30(+3.95%)
Feb 04, 2019	7.500	7.750	7.120	7.600	54,353	+0.48(+6.74%)