Autoweb Inc (NQ: AUTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.470	3.510	3.430	3.470	15,900	-0.05(-1.42%)
May 30, 2019	3.440	3.540	3.440	3.520	6,502	+0.05(+1.44%)
May 29, 2019	3.450	3.604	3.450	3.470	11,078	-0.03(-0.86%)
May 28, 2019	3.410	3.650	3.400	3.500	20,566	+0.14(+4.17%)
May 24, 2019	3.430	3.460	3.340	3.360	8,000	-0.08(-2.33%)
May 23, 2019	3.500	3.590	3.347	3.440	8,364	-0.11(-3.10%)
May 22, 2019	3.620	3.749	3.500	3.550	24,241	-0.05(-1.39%)
May 21, 2019	3.610	3.778	3.600	3.600	14,942	+0.00(+0.00%)
May 20, 2019	3.680	3.680	3.588	3.600	16,320	-0.07(-1.91%)
May 17, 2019	3.480	3.900	3.286	3.670	29,500	+0.36(+10.88%)
May 16, 2019	3.230	3.500	3.230	3.310	21,644	+0.04(+1.22%)
May 15, 2019	3.120	3.270	3.030	3.270	6,826	+0.16(+5.14%)
May 14, 2019	3.210	3.210	3.065	3.110	29,426	-0.13(-4.01%)
May 13, 2019	3.200	3.250	2.955	3.240	34,138	+0.05(+1.41%)
May 10, 2019	3.130	3.270	3.010	3.195	26,700	-0.12(-3.47%)
May 09, 2019	3.330	3.470	3.310	3.310	20,253	+0.05(+1.53%)
May 08, 2019	3.170	3.330	3.130	3.260	46,403	+0.03(+0.93%)
May 07, 2019	3.150	3.230	3.115	3.230	17,642	+0.07(+2.22%)
May 06, 2019	3.190	3.230	3.050	3.160	42,627	-0.07(-2.32%)
May 03, 2019	3.155	3.300	3.155	3.235	4,800	+0.05(+1.73%)
May 02, 2019	3.157	3.225	3.060	3.180	18,335	-0.07(-2.15%)
May 01, 2019	3.390	3.390	3.250	3.250	16,655	-0.14(-4.13%)
Apr 30, 2019	3.400	3.450	3.260	3.390	17,430	-0.01(-0.29%)
Apr 29, 2019	3.490	3.500	3.300	3.400	28,986	-0.09(-2.58%)
Apr 26, 2019	3.480	3.490	3.320	3.490	6,800	+0.16(+4.81%)
Apr 25, 2019	3.390	3.490	3.210	3.330	22,166	-0.07(-1.92%)
Apr 24, 2019	3.379	3.477	3.379	3.395	27,458	-0.03(-0.91%)
Apr 23, 2019	3.340	3.426	3.340	3.426	10,170	+0.07(+1.97%)
Apr 22, 2019	3.260	3.360	3.210	3.360	9,639	+0.04(+1.22%)
Apr 18, 2019	3.300	3.400	3.300	3.320	21,000	+0.02(+0.59%)
Apr 17, 2019	3.480	3.490	3.300	3.300	15,836	-0.18(-5.17%)
Apr 16, 2019	3.370	3.480	3.330	3.480	32,556	+0.09(+2.65%)
Apr 15, 2019	3.350	3.460	3.320	3.390	43,250	+0.02(+0.59%)
Apr 12, 2019	3.400	3.420	3.369	3.370	5,800	-0.04(-1.17%)
Apr 11, 2019	3.370	3.430	3.350	3.410	11,314	-0.01(-0.29%)
Apr 10, 2019	3.380	3.460	3.370	3.420	10,625	+0.00(+0.00%)
Apr 09, 2019	3.520	3.521	3.260	3.420	44,092	-0.13(-3.66%)
Apr 08, 2019	3.510	3.650	3.382	3.550	26,273	+0.05(+1.43%)
Apr 05, 2019	3.450	3.500	3.390	3.500	8,600	-0.03(-0.85%)
Apr 04, 2019	3.540	3.599	3.530	3.530	9,325	+0.01(+0.28%)
Apr 03, 2019	3.590	3.760	3.350	3.520	24,081	-0.08(-2.22%)
Apr 02, 2019	3.630	3.762	3.440	3.600	12,251	-0.04(-1.10%)
Apr 01, 2019	3.780	3.850	3.630	3.640	51,233	-0.14(-3.70%)
Mar 29, 2019	4.060	4.060	3.760	3.780	27,900	-0.09(-2.33%)
Mar 28, 2019	3.920	4.090	3.850	3.870	24,342	-0.21(-5.03%)
Mar 27, 2019	3.720	4.120	3.720	4.075	45,162	+0.37(+9.84%)
Mar 26, 2019	4.300	4.710	3.710	3.710	41,295	-0.54(-12.81%)
Mar 25, 2019	4.290	4.420	4.130	4.255	14,544	-0.03(-0.58%)
Mar 22, 2019	4.220	4.520	4.220	4.280	22,600	-0.14(-3.17%)
Mar 21, 2019	4.170	4.530	4.170	4.420	37,409	+0.08(+1.84%)
Mar 20, 2019	4.690	4.690	4.300	4.340	39,513	-0.30(-6.47%)
Mar 19, 2019	4.500	4.692	4.360	4.640	25,078	+0.07(+1.53%)
Mar 18, 2019	4.580	4.690	4.364	4.570	67,492	+0.15(+3.39%)
Mar 15, 2019	4.800	4.940	4.420	4.420	102,400	-0.38(-7.92%)
Mar 14, 2019	4.840	5.000	4.570	4.800	103,635	+0.02(+0.42%)
Mar 13, 2019	4.430	4.780	4.290	4.780	198,938	+0.33(+7.42%)
Mar 12, 2019	4.120	4.450	4.120	4.450	122,535	+0.32(+7.75%)
Mar 11, 2019	4.070	4.300	4.003	4.130	84,130	+0.24(+6.17%)
Mar 08, 2019	3.550	4.200	3.510	3.890	130,500	+0.50(+14.75%)
Mar 07, 2019	3.390	3.550	3.360	3.390	29,116	-0.04(-1.17%)
Mar 06, 2019	3.490	3.490	3.390	3.430	8,791	-0.08(-2.28%)
Mar 05, 2019	3.434	3.530	3.434	3.510	6,723	+0.02(+0.57%)
Mar 04, 2019	3.390	3.520	3.390	3.490	13,959	+0.10(+2.95%)