Sphere 3D Corp (NQ: ANY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.560	7.560	6.860	6.930	6,124	-0.56(-7.48%)
Oct 30, 2019	7.420	7.980	7.350	7.490	4,919	+0.00(+0.00%)
Oct 29, 2019	7.770	8.050	7.350	7.490	8,590	-0.42(-5.31%)
Oct 28, 2019	8.260	8.260	7.420	7.910	1,615	+0.21(+2.73%)
Oct 25, 2019	7.420	8.330	7.140	7.700	13,242	+0.35(+4.76%)
Oct 24, 2019	8.190	8.190	7.140	7.350	9,670	-0.84(-10.26%)
Oct 23, 2019	8.470	8.470	8.050	8.190	1,501	-0.14(-1.70%)
Oct 22, 2019	8.400	9.030	8.050	8.331	9,251	+0.00(+0.02%)
Oct 21, 2019	8.820	9.450	8.330	8.330	5,863	-0.49(-5.56%)
Oct 18, 2019	8.260	8.960	8.260	8.820	6,328	+0.49(+5.88%)
Oct 17, 2019	8.470	8.890	8.050	8.330	10,243	-0.42(-4.80%)
Oct 16, 2019	9.170	10.85	8.540	8.750	64,641	-0.21(-2.34%)
Oct 15, 2019	8.610	9.100	8.400	8.960	5,257	+0.49(+5.79%)
Oct 14, 2019	8.190	8.540	8.050	8.470	754	+0.28(+3.42%)
Oct 11, 2019	8.050	8.750	8.050	8.190	2,642	+0.14(+1.74%)
Oct 10, 2019	8.330	8.330	8.050	8.050	265	-0.28(-3.36%)
Oct 09, 2019	8.330	9.030	8.330	8.330	4,329	-0.07(-0.83%)
Oct 08, 2019	8.330	8.470	8.120	8.400	2,064	+0.14(+1.69%)
Oct 07, 2019	8.190	8.400	8.190	8.260	259	-0.07(-0.84%)
Oct 04, 2019	8.260	8.400	7.840	8.330	1,828	+0.11(+1.34%)
Oct 03, 2019	8.179	8.260	7.840	8.220	1,908	-0.04(-0.48%)
Oct 02, 2019	8.120	8.470	8.049	8.260	1,829	+0.28(+3.51%)
Oct 01, 2019	8.190	8.540	7.840	7.980	4,838	-0.21(-2.56%)
Sep 30, 2019	8.750	8.820	8.050	8.190	2,210	-0.35(-4.10%)
Sep 27, 2019	8.750	8.890	8.470	8.540	1,785	-0.28(-3.17%)
Sep 26, 2019	8.890	8.960	8.750	8.820	4,505	-0.21(-2.33%)
Sep 25, 2019	8.960	9.100	8.890	9.030	1,893	-0.14(-1.53%)
Sep 24, 2019	9.450	9.450	8.610	9.170	4,841	-0.35(-3.68%)
Sep 23, 2019	9.800	9.800	9.170	9.520	1,668	-0.14(-1.45%)
Sep 20, 2019	9.229	9.660	9.229	9.660	1,114	+0.35(+3.76%)
Sep 19, 2019	9.380	10.01	9.100	9.310	3,176	-0.21(-2.21%)
Sep 18, 2019	9.590	11.48	8.890	9.520	42,940	+0.28(+3.03%)
Sep 17, 2019	9.450	9.590	9.240	9.240	475	-0.35(-3.65%)
Sep 16, 2019	9.170	9.800	9.170	9.590	3,382	+0.10(+1.09%)
Sep 13, 2019	9.292	9.590	9.170	9.486	1,171	+0.39(+4.25%)
Sep 12, 2019	9.380	9.652	9.100	9.100	3,273	-0.14(-1.52%)
Sep 11, 2019	9.240	10.08	9.030	9.240	6,887	+0.07(+0.81%)
Sep 10, 2019	8.890	9.423	8.890	9.166	1,092	-0.14(-1.55%)
Sep 09, 2019	9.380	9.660	9.129	9.310	1,702	+0.07(+0.76%)
Sep 06, 2019	9.170	9.380	9.170	9.240	957	+0.13(+1.46%)
Sep 05, 2019	9.030	9.660	8.960	9.107	4,661	+0.15(+1.64%)
Sep 04, 2019	9.100	9.240	8.820	8.960	3,039	-0.14(-1.54%)
Sep 03, 2019	9.100	9.310	8.820	9.100	1,440	+0.14(+1.56%)
Aug 30, 2019	9.170	9.380	8.890	8.960	2,742	-0.28(-3.03%)
Aug 29, 2019	9.240	9.544	9.061	9.240	4,546	+0.00(+0.00%)
Aug 28, 2019	9.100	9.940	8.750	9.240	14,316	-0.21(-2.22%)
Aug 27, 2019	9.170	13.02	8.610	9.450	101,339	+0.70(+8.00%)
Aug 26, 2019	8.820	9.380	8.680	8.750	7,712	-0.07(-0.79%)
Aug 23, 2019	9.170	9.755	8.540	8.820	5,571	-0.35(-3.82%)
Aug 22, 2019	10.08	10.15	8.866	9.170	5,931	-0.98(-9.66%)
Aug 21, 2019	8.400	11.20	8.400	10.15	33,700	+1.82(+21.85%)
Aug 20, 2019	7.910	8.540	7.840	8.330	2,495	+0.28(+3.48%)
Aug 19, 2019	7.980	8.540	7.770	8.050	4,536	+0.27(+3.51%)
Aug 16, 2019	7.140	8.540	7.000	7.777	3,942	-0.13(-1.68%)
Aug 15, 2019	9.240	9.240	7.210	7.910	6,485	-1.12(-12.40%)
Aug 14, 2019	9.450	9.730	8.960	9.030	12,176	-1.47(-14.00%)
Aug 13, 2019	10.78	10.78	9.870	10.50	4,258	-0.21(-1.96%)
Aug 12, 2019	9.590	11.55	9.590	10.71	44,544	+1.19(+12.50%)
Aug 09, 2019	9.660	9.660	9.380	9.520	1,614	-0.14(-1.45%)
Aug 08, 2019	10.15	10.15	9.380	9.660	1,050	-0.14(-1.43%)
Aug 07, 2019	9.660	9.940	9.310	9.800	1,920	+0.28(+2.94%)
Aug 06, 2019	9.450	10.15	9.240	9.520	2,545	+0.23(+2.51%)
Aug 05, 2019	9.660	10.22	9.218	9.287	1,203	-0.30(-3.16%)
Aug 02, 2019	9.520	9.940	9.514	9.590	800	-0.42(-4.20%)