Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.88	27.13	26.84	26.96	115,354	+0.09(+0.33%)
Jan 30, 2019	26.75	27.00	26.40	26.87	128,214	+0.15(+0.56%)
Jan 29, 2019	26.75	27.14	26.71	26.72	108,929	-0.02(-0.07%)
Jan 28, 2019	26.57	26.75	26.44	26.74	144,862	-0.01(-0.04%)
Jan 25, 2019	26.64	26.81	26.58	26.75	151,300	+0.12(+0.45%)
Jan 24, 2019	26.14	26.86	26.14	26.63	175,394	+0.32(+1.22%)
Jan 23, 2019	25.79	26.34	25.71	26.31	132,960	+0.45(+1.74%)
Jan 22, 2019	25.85	26.18	25.64	25.86	263,633	-0.13(-0.50%)
Jan 18, 2019	25.85	26.29	25.82	25.99	90,300	+0.22(+0.85%)
Jan 17, 2019	25.31	25.91	25.31	25.77	108,580	+0.34(+1.34%)
Jan 16, 2019	25.50	25.66	25.31	25.43	136,741	-0.02(-0.08%)
Jan 15, 2019	25.49	25.66	25.24	25.45	155,406	+0.07(+0.28%)
Jan 14, 2019	25.30	25.48	25.20	25.38	59,041	+0.00(+0.00%)
Jan 11, 2019	25.29	25.89	25.29	25.38	92,700	-0.05(-0.20%)
Jan 10, 2019	25.24	25.58	25.18	25.43	93,230	+0.12(+0.47%)
Jan 09, 2019	25.57	25.57	25.19	25.31	196,320	-0.14(-0.55%)
Jan 08, 2019	24.84	25.52	24.84	25.45	115,274	+0.60(+2.41%)
Jan 07, 2019	24.90	25.09	24.47	24.85	196,315	-0.06(-0.24%)
Jan 04, 2019	25.09	25.11	24.84	24.91	103,000	-0.04(-0.16%)
Jan 03, 2019	24.86	25.05	24.52	24.95	170,926	-0.02(-0.08%)
Jan 02, 2019	24.72	25.00	24.37	24.97	183,529	+0.08(+0.32%)
Dec 31, 2018	24.88	25.05	24.51	24.89	98,500	+0.20(+0.81%)
Dec 28, 2018	24.66	24.79	24.31	24.69	107,900	+0.14(+0.57%)
Dec 27, 2018	24.46	24.82	23.90	24.55	110,124	-0.15(-0.61%)
Dec 26, 2018	23.67	24.78	23.59	24.70	144,217	+1.03(+4.35%)
Dec 24, 2018	24.38	24.68	23.67	23.67	65,300	-0.57(-2.35%)
Dec 21, 2018	24.84	25.41	24.22	24.24	220,800	-0.54(-2.18%)
Dec 20, 2018	24.55	24.94	24.16	24.78	165,414	+0.28(+1.14%)
Dec 19, 2018	24.95	25.03	24.48	24.50	205,967	-0.37(-1.49%)
Dec 18, 2018	25.27	25.27	24.79	24.87	134,970	-0.12(-0.48%)
Dec 17, 2018	25.56	25.63	24.98	24.99	217,927	-0.56(-2.19%)
Dec 14, 2018	25.57	25.72	25.28	25.55	227,900	-0.11(-0.43%)
Dec 13, 2018	25.66	25.79	25.50	25.66	135,619	-0.11(-0.43%)
Dec 12, 2018	26.04	26.05	25.74	25.77	197,601	-0.06(-0.23%)
Dec 11, 2018	25.80	26.03	25.57	25.83	165,885	+0.22(+0.86%)
Dec 10, 2018	25.21	25.61	25.08	25.61	191,843	+0.35(+1.39%)
Dec 07, 2018	25.43	25.59	25.06	25.26	114,000	-0.20(-0.79%)
Dec 06, 2018	24.90	25.49	24.75	25.46	126,324	+0.43(+1.72%)
Dec 04, 2018	25.01	25.47	24.91	25.03	231,300	+0.02(+0.08%)
Dec 03, 2018	25.21	25.21	24.61	25.01	176,620	+0.01(+0.04%)
Nov 30, 2018	25.29	25.34	24.68	25.00	236,300	-0.23(-0.91%)
Nov 29, 2018	24.97	25.31	24.95	25.23	140,460	+0.10(+0.40%)
Nov 28, 2018	24.52	25.17	24.48	25.13	184,097	+0.61(+2.49%)
Nov 27, 2018	24.28	24.60	24.08	24.52	104,541	+0.11(+0.45%)
Nov 26, 2018	24.62	24.62	24.24	24.41	107,136	-0.12(-0.49%)
Nov 23, 2018	24.40	24.82	23.81	24.53	41,700	-0.03(-0.12%)
Nov 21, 2018		24.56	24.56	24.56	0	+0.80(+3.37%)
Nov 20, 2018	23.72	23.80	23.44	23.76	415,600	-0.19(-0.79%)
Nov 19, 2018	24.62	24.71	23.82	23.95	126,125	-0.73(-2.96%)
Nov 16, 2018	24.78	24.89	24.59	24.68	222,200	-0.22(-0.88%)
Nov 15, 2018	24.71	25.10	24.12	24.90	376,318	+0.13(+0.52%)
Nov 14, 2018	25.04	25.18	24.76	24.77	197,838	-0.10(-0.40%)
Nov 13, 2018	24.89	25.20	24.70	24.87	157,118	+0.08(+0.32%)
Nov 12, 2018	25.38	26.12	24.58	24.79	155,626	-0.49(-1.94%)
Nov 09, 2018	26.00	26.12	25.24	25.28	157,300	-0.69(-2.66%)
Nov 08, 2018	25.72	26.52	25.04	25.97	386,614	-0.05(-0.19%)
Nov 07, 2018	25.74	26.02	25.57	26.02	201,220	+0.26(+1.01%)
Nov 06, 2018	25.65	25.86	25.58	25.76	121,523	+0.19(+0.74%)
Nov 05, 2018	25.97	26.01	25.46	25.57	83,879	-0.43(-1.65%)
Nov 02, 2018	25.86	26.07	25.54	26.00	93,000	+0.16(+0.62%)