Epsilon Energy (NQ: EPSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.891	3.891	3.891	3.891	331	-0.05(-1.15%)
Mar 28, 2019	3.981	4.072	3.891	3.936	12,345	+0.09(+2.35%)
Mar 27, 2019	3.972	4.072	3.846	3.846	22,952	+0.00(+0.00%)
Mar 26, 2019	3.846	4.162	3.846	3.846	12,049	-0.05(-1.16%)
Mar 25, 2019	3.846	4.162	3.846	3.891	4,841	+0.05(+1.18%)
Mar 22, 2019	3.891	3.981	3.800	3.846	10,277	-0.05(-1.16%)
Mar 21, 2019	3.710	3.891	3.710	3.891	23,099	+0.00(+0.00%)
Mar 20, 2019	3.846	3.891	3.846	3.891	5,106	+0.05(+1.18%)
Mar 19, 2019	3.846	3.846	3.846	3.846	1,167	+0.14(+3.66%)
Mar 15, 2019		3.710	3.710	3.710	0	+0.00(+0.00%)
Mar 14, 2019	3.710	3.710	3.710	3.710	4,665	-0.05(-1.44%)
Mar 13, 2019	3.764	3.764	3.764	3.764	110	+0.04(+0.97%)
Mar 11, 2019		3.728	3.728	3.728	0	+0.00(+0.00%)
Mar 08, 2019	3.891	3.909	3.728	3.728	1,989	-0.16(-4.19%)
Mar 07, 2019		3.891	3.891	3.891	141	+0.00(+0.00%)
Mar 06, 2019	3.891	3.891	3.710	3.891	5,996	+0.07(+1.87%)
Mar 05, 2019	3.846	3.846	3.820	3.820	331	-0.14(-3.63%)
Mar 04, 2019	3.819	3.963	3.629	3.963	801	+0.14(+3.77%)
Feb 28, 2019		3.820	3.820	3.820	0	+0.09(+2.45%)
Feb 27, 2019		3.727	3.727	3.728	59	+0.00(+0.04%)
Feb 26, 2019	3.800	3.828	3.710	3.727	13,076	-0.12(-3.10%)
Feb 25, 2019	4.678	4.678	3.782	3.846	7,600	+0.00(+0.00%)
Feb 22, 2019	4.027	4.027	3.791	3.846	13,261	+0.05(+1.19%)
Feb 21, 2019		3.800	3.800	3.800	3	+0.00(+0.00%)
Feb 20, 2019	3.800	3.800	3.800	3.800	2,763	+0.18(+5.00%)