Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2738	0.3040	0.2354	0.2462	1,401,944	-0.04(-13.41%)
May 30, 2019	0.2157	0.3530	0.2059	0.2844	5,332,104	+0.06(+28.43%)
May 29, 2019	0.2179	0.2452	0.2059	0.2214	1,239,124	+0.00(+1.62%)
May 28, 2019	0.2255	0.2262	0.2148	0.2179	158,089	-0.01(-3.39%)
May 24, 2019	0.2167	0.2257	0.2118	0.2255	182,840	+0.00(+2.22%)
May 23, 2019	0.2237	0.2237	0.2111	0.2206	183,658	-0.00(-1.36%)
May 22, 2019	0.2265	0.2318	0.2237	0.2237	178,451	-0.01(-3.51%)
May 21, 2019	0.2354	0.2354	0.2236	0.2318	186,180	-0.00(-1.21%)
May 20, 2019	0.2452	0.2550	0.2255	0.2347	260,236	-0.01(-4.28%)
May 17, 2019	0.2344	0.2550	0.2344	0.2452	252,794	-0.01(-3.85%)
May 16, 2019	0.2354	0.2648	0.2255	0.2550	721,544	+0.02(+8.24%)
May 15, 2019	0.2328	0.2452	0.2255	0.2355	215,440	+0.01(+4.43%)
May 14, 2019	0.2304	0.2441	0.2255	0.2255	172,259	-0.01(-2.25%)
May 13, 2019	0.2456	0.2648	0.2294	0.2307	309,642	-0.01(-6.03%)
May 10, 2019	0.2697	0.2746	0.2447	0.2456	196,708	+0.00(+0.16%)
May 09, 2019	0.2648	0.2746	0.2452	0.2452	243,292	-0.01(-3.85%)
May 08, 2019	0.2452	0.2746	0.2452	0.2550	389,127	+0.02(+7.30%)
May 07, 2019	0.2501	0.2501	0.2312	0.2376	244,262	-0.01(-4.98%)
May 06, 2019	0.2530	0.2550	0.2142	0.2501	280,041	-0.01(-5.20%)
May 03, 2019	0.2648	0.2672	0.2550	0.2638	376,387	-0.00(-0.37%)
May 02, 2019	0.2648	0.2844	0.2628	0.2648	310,307	+0.00(+0.00%)
May 01, 2019	0.2802	0.2888	0.2599	0.2648	476,411	-0.02(-6.90%)
Apr 30, 2019	0.2932	0.3040	0.2802	0.2844	395,763	-0.01(-3.04%)
Apr 29, 2019	0.3040	0.3040	0.2746	0.2933	258,085	-0.00(-0.23%)
Apr 26, 2019	0.2942	0.3040	0.2746	0.2940	293,788	+0.00(+0.40%)
Apr 25, 2019	0.2844	0.2942	0.2782	0.2928	267,986	+0.01(+3.21%)
Apr 24, 2019	0.2942	0.2942	0.2796	0.2837	243,498	-0.01(-1.97%)
Apr 23, 2019	0.2844	0.3040	0.2844	0.2894	102,357	+0.00(+0.03%)
Apr 22, 2019	0.2846	0.3040	0.2844	0.2893	131,467	-0.00(-1.67%)
Apr 18, 2019	0.3040	0.3040	0.2837	0.2942	136,951	-0.00(-0.33%)
Apr 17, 2019	0.3117	0.3138	0.2854	0.2952	147,610	-0.01(-2.90%)
Apr 16, 2019	0.3191	0.3191	0.3040	0.3040	69,877	-0.01(-4.26%)
Apr 15, 2019	0.3334	0.3432	0.3040	0.3175	219,797	-0.01(-1.61%)
Apr 12, 2019	0.3409	0.3422	0.3174	0.3227	129,099	-0.02(-5.92%)
Apr 11, 2019	0.3315	0.3485	0.3285	0.3430	105,437	+0.01(+2.85%)
Apr 10, 2019	0.3501	0.3501	0.3315	0.3335	86,769	-0.01(-2.83%)
Apr 09, 2019	0.3432	0.3432	0.3315	0.3432	92,737	-0.00(-0.20%)
Apr 08, 2019	0.3403	0.3530	0.3398	0.3439	190,471	+0.00(+0.60%)
Apr 05, 2019	0.3257	0.3432	0.3257	0.3418	130,527	-0.00(-0.40%)
Apr 04, 2019	0.3432	0.3530	0.3334	0.3432	59,065	+0.00(+0.00%)
Apr 03, 2019	0.3491	0.3491	0.3345	0.3432	46,268	-0.00(-0.60%)
Apr 02, 2019	0.3604	0.3620	0.3334	0.3453	274,144	+0.01(+2.98%)
Apr 01, 2019	0.2971	0.3432	0.2970	0.3353	289,009	+0.04(+12.10%)
Mar 29, 2019	0.2962	0.3236	0.2876	0.2991	655,491	-0.02(-7.58%)
Mar 28, 2019	0.3334	0.3432	0.2844	0.3236	805,780	-0.01(-3.42%)
Mar 27, 2019	0.3334	0.3623	0.3238	0.3351	341,217	+0.01(+1.70%)
Mar 26, 2019	0.3432	0.3638	0.3187	0.3295	1,086,164	-0.05(-13.45%)
Mar 25, 2019	0.3824	0.4040	0.3432	0.3807	503,429	-0.01(-1.97%)
Mar 22, 2019	0.3844	0.3924	0.3824	0.3883	131,750	-0.00(-1.00%)
Mar 21, 2019	0.3923	0.4217	0.3824	0.3923	281,042	+0.01(+2.56%)
Mar 20, 2019	0.4315	0.4707	0.3824	0.3824	1,183,662	-0.03(-7.58%)
Mar 19, 2019	0.4609	0.4609	0.4119	0.4138	118,798	-0.01(-2.99%)
Mar 18, 2019	0.4021	0.4413	0.3923	0.4266	508,521	+0.03(+8.75%)
Mar 15, 2019	0.4011	0.4011	0.3874	0.3923	75,868	+0.00(+0.00%)
Mar 14, 2019	0.4040	0.4157	0.3834	0.3923	197,544	-0.01(-2.44%)
Mar 13, 2019	0.4217	0.4217	0.4021	0.4021	178,607	-0.02(-4.65%)
Mar 12, 2019	0.4187	0.4217	0.4168	0.4217	92,968	-0.01(-1.20%)
Mar 11, 2019	0.4511	0.4511	0.3923	0.4268	349,535	-0.01(-2.49%)
Mar 08, 2019	0.4315	0.4414	0.4148	0.4377	305,413	+0.03(+6.26%)
Mar 07, 2019	0.4021	0.4245	0.3727	0.4119	250,931	+0.01(+2.19%)
Mar 06, 2019	0.4220	0.4315	0.4021	0.4030	131,597	-0.03(-6.38%)
Mar 05, 2019	0.4241	0.4315	0.4220	0.4305	90,181	+0.00(+0.00%)
Mar 04, 2019	0.4217	0.4315	0.4121	0.4305	83,530	+0.00(+0.23%)