Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.50	25.80	25.00	25.80	29,180	+0.40(+1.57%)
Nov 27, 2019	24.10	25.60	24.10	25.40	51,290	+0.80(+3.25%)
Nov 26, 2019	24.50	25.05	24.30	24.60	40,483	-0.10(-0.40%)
Nov 25, 2019	23.80	25.80	23.80	24.70	72,271	+0.90(+3.78%)
Nov 22, 2019	24.00	24.60	23.10	23.80	65,940	+0.15(+0.63%)
Nov 21, 2019	22.40	23.70	21.80	23.65	162,872	+0.95(+4.19%)
Nov 20, 2019	23.40	23.70	22.00	22.70	83,781	-0.70(-2.99%)
Nov 19, 2019	24.40	24.50	22.80	23.40	131,987	-0.90(-3.70%)
Nov 18, 2019	24.70	24.80	24.00	24.30	51,075	-0.40(-1.62%)
Nov 15, 2019	24.40	25.20	24.30	24.70	62,930	+0.50(+2.07%)
Nov 14, 2019	24.10	25.20	24.10	24.20	71,352	+0.80(+3.42%)
Nov 13, 2019	25.40	25.50	22.80	23.40	139,217	-1.80(-7.14%)
Nov 12, 2019	25.70	26.10	25.10	25.20	60,691	-0.80(-3.08%)
Nov 11, 2019	25.70	27.00	25.50	26.00	44,228	+0.30(+1.17%)
Nov 08, 2019	25.50	26.30	25.30	25.70	243,390	-3.20(-11.07%)
Nov 07, 2019	30.50	30.80	28.70	28.90	52,974	-1.50(-4.93%)
Nov 06, 2019	30.60	31.70	30.00	30.40	41,737	-0.20(-0.65%)
Nov 05, 2019	30.50	30.80	29.30	30.60	36,932	+0.30(+0.99%)
Nov 04, 2019	31.00	31.50	29.70	30.30	33,869	-0.40(-1.30%)
Nov 01, 2019	29.70	31.00	28.90	30.70	41,420	+1.30(+4.42%)
Oct 31, 2019	27.90	29.40	27.60	29.40	53,137	+1.35(+4.81%)
Oct 30, 2019	28.40	28.50	27.10	28.05	30,714	-0.25(-0.88%)
Oct 29, 2019	28.30	28.50	27.70	28.30	56,825	+0.00(+0.00%)
Oct 28, 2019	28.20	28.35	27.20	28.30	52,310	+0.00(+0.00%)
Oct 25, 2019	27.90	29.10	27.50	28.30	38,650	+0.40(+1.43%)
Oct 24, 2019	27.90	28.45	27.50	27.90	17,894	-0.30(-1.06%)
Oct 23, 2019	28.20	28.60	27.10	28.20	46,115	+0.20(+0.71%)
Oct 22, 2019	29.70	30.70	27.50	28.00	47,920	-1.50(-5.08%)
Oct 21, 2019	29.10	29.70	29.00	29.50	22,889	+0.70(+2.43%)
Oct 18, 2019	30.20	30.80	28.40	28.80	40,170	-1.80(-5.88%)
Oct 17, 2019	30.30	31.20	30.20	30.60	37,785	+0.30(+0.99%)
Oct 16, 2019	29.50	31.00	29.30	30.30	42,632	+1.00(+3.41%)
Oct 15, 2019	27.30	30.40	27.30	29.30	61,011	+2.60(+9.74%)
Oct 14, 2019	27.40	27.50	26.40	26.70	32,478	-0.70(-2.55%)
Oct 11, 2019	26.80	27.70	26.80	27.40	27,360	+0.90(+3.40%)
Oct 10, 2019	26.40	27.00	26.20	26.50	36,103	+0.10(+0.38%)
Oct 09, 2019	27.10	27.50	26.20	26.40	46,492	-0.80(-2.94%)
Oct 08, 2019	27.60	27.90	27.10	27.20	29,206	-1.00(-3.55%)
Oct 07, 2019	28.60	29.50	27.90	28.20	44,702	-0.60(-2.08%)
Oct 04, 2019	28.50	29.10	27.70	28.80	31,670	+0.20(+0.70%)
Oct 03, 2019	27.50	29.10	26.80	28.60	62,001	+1.20(+4.38%)
Oct 02, 2019	27.50	27.80	26.70	27.40	52,252	-0.10(-0.36%)
Oct 01, 2019	29.60	29.80	27.00	27.50	90,208	-1.90(-6.46%)
Sep 30, 2019	31.80	31.80	29.10	29.40	60,375	-2.55(-7.98%)
Sep 27, 2019	32.80	33.80	31.60	31.95	58,430	-0.35(-1.08%)
Sep 26, 2019	34.20	34.41	32.30	32.30	52,256	-1.80(-5.28%)
Sep 25, 2019	34.40	35.50	33.50	34.10	67,904	-0.30(-0.87%)
Sep 24, 2019	34.90	35.40	33.60	34.40	66,715	-0.70(-1.99%)
Sep 23, 2019	33.90	36.50	33.74	35.10	70,428	+0.80(+2.33%)
Sep 20, 2019	36.30	36.80	33.50	34.30	126,940	-2.00(-5.51%)
Sep 19, 2019	36.80	37.40	35.70	36.30	56,297	-0.20(-0.55%)
Sep 18, 2019	35.60	37.30	35.50	36.50	107,251	+0.60(+1.67%)
Sep 17, 2019	34.00	35.95	33.00	35.90	120,015	+2.20(+6.53%)
Sep 16, 2019	32.60	34.30	32.60	33.70	111,336	+1.30(+4.01%)
Sep 13, 2019	31.50	32.80	31.30	32.40	72,220	+1.10(+3.51%)
Sep 12, 2019	29.40	31.90	28.82	31.30	111,353	+2.10(+7.19%)
Sep 11, 2019	29.00	29.40	28.50	29.20	51,809	+0.30(+1.04%)
Sep 10, 2019	29.30	29.50	28.30	28.90	38,972	-0.20(-0.69%)
Sep 09, 2019	28.50	29.40	27.80	29.10	51,880	+0.70(+2.46%)
Sep 06, 2019	29.30	29.40	28.40	28.40	32,360	-0.90(-3.07%)
Sep 05, 2019	28.40	30.00	28.00	29.30	71,747	+1.20(+4.27%)
Sep 04, 2019	27.70	28.20	27.30	28.10	24,082	+0.50(+1.81%)