First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.77	30.79	29.83	29.93	51,980	-0.80(-2.60%)
Apr 29, 2019	30.19	30.89	30.19	30.72	36,601	+0.51(+1.69%)
Apr 26, 2019	29.68	30.37	27.56	30.21	16,134	+0.18(+0.61%)
Apr 25, 2019	28.50	30.21	28.29	30.03	35,026	+1.74(+6.17%)
Apr 24, 2019	28.86	28.86	28.11	28.29	11,176	-0.62(-2.13%)
Apr 23, 2019	28.37	28.91	28.04	28.90	18,505	+0.70(+2.49%)
Apr 22, 2019	28.96	29.07	27.92	28.20	20,590	-0.94(-3.22%)
Apr 18, 2019	29.15	29.48	28.68	29.14	10,602	-0.24(-0.83%)
Apr 17, 2019	29.15	29.48	28.95	29.38	14,640	+0.28(+0.95%)
Apr 16, 2019	28.78	29.23	28.46	29.10	22,489	+0.39(+1.36%)
Apr 15, 2019	29.33	29.33	28.62	28.71	13,282	-0.60(-2.04%)
Apr 12, 2019	29.15	29.56	28.96	29.31	26,622	+0.34(+1.17%)
Apr 11, 2019	29.19	29.19	28.85	28.97	10,062	-0.21(-0.71%)
Apr 10, 2019	28.62	29.18	28.62	29.18	26,982	+0.69(+2.41%)
Apr 09, 2019	29.07	29.22	28.49	28.49	27,657	-0.64(-2.20%)
Apr 08, 2019	29.14	29.41	28.57	29.14	14,743	-0.02(-0.06%)
Apr 05, 2019	28.76	29.36	27.51	29.15	23,395	+0.41(+1.42%)
Apr 04, 2019	28.49	28.92	28.46	28.75	16,545	+0.27(+0.94%)
Apr 03, 2019	28.82	28.82	28.25	28.48	14,581	-0.15(-0.52%)
Apr 02, 2019	28.76	28.95	28.46	28.62	9,301	-0.27(-0.93%)
Apr 01, 2019	28.90	29.28	28.89	28.89	19,983	-0.02(-0.06%)
Mar 29, 2019	28.89	29.19	28.35	28.91	42,987	-0.16(-0.57%)
Mar 28, 2019	29.49	29.81	28.69	29.08	14,734	+0.11(+0.39%)
Mar 27, 2019	28.21	28.99	28.21	28.96	16,856	+0.21(+0.72%)
Mar 26, 2019	28.30	28.81	28.30	28.76	22,935	+0.40(+1.41%)
Mar 25, 2019	27.51	28.63	27.51	28.36	33,653	+0.89(+3.25%)
Mar 22, 2019	28.32	28.32	27.12	27.46	43,679	-1.01(-3.54%)
Mar 21, 2019	29.06	29.28	28.47	28.47	16,945	-0.55(-1.88%)
Mar 20, 2019	29.50	29.76	29.01	29.02	37,219	-0.77(-2.59%)
Mar 19, 2019	30.66	30.66	29.76	29.79	28,431	-0.79(-2.58%)
Mar 18, 2019	30.85	30.99	30.21	30.58	21,633	-0.36(-1.18%)
Mar 15, 2019	29.94	30.94	29.94	30.94	77,562	+1.01(+3.36%)
Mar 14, 2019	29.91	30.00	29.75	29.94	11,864	-0.04(-0.14%)
Mar 13, 2019	29.80	30.15	29.76	29.98	14,740	+0.23(+0.76%)
Mar 12, 2019	30.17	30.17	29.63	29.75	22,777	-0.34(-1.12%)
Mar 11, 2019	29.88	30.17	29.79	30.09	12,276	+0.70(+2.39%)
Mar 08, 2019	29.08	29.64	28.86	29.39	14,060	+0.13(+0.45%)
Mar 07, 2019	30.05	30.32	29.10	29.26	16,227	-0.85(-2.82%)
Mar 06, 2019	30.50	30.75	30.11	30.11	25,237	-0.41(-1.34%)
Mar 05, 2019	30.36	31.00	30.36	30.52	9,124	-0.03(-0.11%)
Mar 04, 2019	31.05	31.05	30.43	30.55	15,228	-0.44(-1.43%)
Mar 01, 2019	30.51	30.99	30.41	30.99	20,629	+0.70(+2.32%)
Feb 28, 2019	30.67	30.76	30.29	30.29	13,640	-0.08(-0.26%)
Feb 27, 2019	30.35	30.63	29.96	30.37	13,934	+0.20(+0.66%)
Feb 26, 2019	30.47	30.63	30.12	30.17	13,836	-0.20(-0.66%)
Feb 25, 2019	30.98	30.98	30.29	30.37	18,545	-0.60(-1.93%)
Feb 22, 2019	30.96	31.01	30.51	30.97	6,684	+0.13(+0.42%)
Feb 21, 2019	30.87	30.89	30.70	30.84	7,791	-0.11(-0.36%)
Feb 20, 2019	30.74	31.23	30.62	30.95	26,439	+0.08(+0.25%)
Feb 19, 2019	30.33	31.12	30.22	30.87	27,842	+0.56(+1.83%)
Feb 15, 2019	29.49	30.58	29.36	30.32	35,957	+0.87(+2.95%)
Feb 14, 2019	30.00	30.16	29.45	29.45	16,864	-0.70(-2.33%)
Feb 13, 2019	29.76	30.20	29.76	30.15	12,940	+0.34(+1.14%)
Feb 12, 2019	29.97	30.23	29.60	29.81	22,816	-0.07(-0.23%)
Feb 11, 2019	29.76	29.94	29.61	29.88	11,716	+0.21(+0.70%)
Feb 08, 2019	29.28	29.71	29.13	29.67	20,860	+0.30(+1.03%)
Feb 07, 2019	29.51	29.63	29.07	29.37	21,807	-0.08(-0.27%)
Feb 06, 2019	29.25	29.51	29.25	29.45	14,675	+0.10(+0.35%)
Feb 05, 2019	29.32	29.58	29.07	29.35	16,870	+0.15(+0.51%)
Feb 04, 2019	28.33	29.26	28.33	29.20	21,606	+0.88(+3.09%)