Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2790	0.2857	0.2763	0.2763	94,975	-0.01(-2.84%)
May 30, 2019	0.2857	0.2857	0.2790	0.2844	44,964	+0.00(+0.48%)
May 29, 2019	0.2830	0.2830	0.2830	0.2830	1,639	+0.00(+0.48%)
May 28, 2019	0.2830	0.2857	0.2803	0.2817	85,166	-0.00(-0.95%)
May 24, 2019	0.2830	0.2911	0.2830	0.2844	68,263	-0.00(-0.47%)
May 23, 2019	0.2844	0.2898	0.2797	0.2857	136,601	-0.01(-1.85%)
May 22, 2019	0.2898	0.2918	0.2830	0.2911	149,935	-0.00(-0.69%)
May 21, 2019	0.2988	0.2988	0.2898	0.2931	65,577	-0.00(-1.14%)
May 20, 2019	0.2952	0.3032	0.2935	0.2965	145,201	+0.00(+0.46%)
May 17, 2019	0.2925	0.3005	0.2925	0.2952	71,973	-0.00(-0.90%)
May 16, 2019	0.2965	0.3032	0.2938	0.2978	173,063	+0.00(+0.00%)
May 15, 2019	0.2992	0.3005	0.2978	0.2978	80,283	-0.00(-0.90%)
May 14, 2019	0.3005	0.3005	0.2938	0.3005	64,308	+0.00(+1.36%)
May 13, 2019	0.2965	0.2965	0.2925	0.2965	10,024	-0.00(-0.90%)
May 10, 2019	0.2925	0.3005	0.2925	0.2992	64,553	+0.00(+0.91%)
May 09, 2019	0.2965	0.3032	0.2857	0.2965	214,651	+0.01(+2.33%)
May 08, 2019	0.2987	0.3019	0.2850	0.2898	72,953	-0.01(-4.44%)
May 07, 2019	0.2965	0.3032	0.2965	0.3032	56,925	+0.01(+2.27%)
May 06, 2019	0.2965	0.3059	0.2965	0.2965	46,901	+0.00(+0.00%)
May 03, 2019	0.2884	0.3019	0.2858	0.2965	200,338	+0.01(+2.33%)
May 02, 2019	0.2825	0.2898	0.2764	0.2898	144,021	+0.01(+2.14%)
May 01, 2019	0.2857	0.2871	0.2763	0.2837	73,361	-0.00(-0.74%)
Apr 30, 2019	0.2809	0.2858	0.2809	0.2858	81,344	+0.00(+1.69%)
Apr 29, 2019	0.2777	0.2898	0.2777	0.2811	25,443	-0.01(-3.00%)
Apr 26, 2019	0.2796	0.2898	0.2791	0.2898	23,001	+0.01(+3.37%)
Apr 25, 2019	0.2803	0.2818	0.2743	0.2803	47,762	+0.00(+0.00%)
Apr 24, 2019	0.2898	0.2898	0.2803	0.2803	125,953	-0.00(-0.95%)
Apr 23, 2019	0.2857	0.2898	0.2790	0.2830	79,096	-0.01(-3.67%)
Apr 22, 2019	0.2884	0.2958	0.2709	0.2938	14,639	+0.01(+2.35%)
Apr 18, 2019	0.2803	0.2871	0.2776	0.2871	140,979	+0.00(+0.00%)
Apr 17, 2019	0.2978	0.2978	0.2763	0.2871	331,627	-0.02(-5.06%)
Apr 16, 2019	0.3046	0.3096	0.2978	0.3024	251,937	-0.00(-0.28%)
Apr 15, 2019	0.2925	0.3154	0.2892	0.3032	1,409,487	+0.01(+4.17%)
Apr 12, 2019	0.2857	0.2925	0.2857	0.2911	23,743	-0.00(-0.46%)
Apr 11, 2019	0.2925	0.2925	0.2805	0.2925	59,352	+0.00(+0.93%)
Apr 10, 2019	0.2790	0.2911	0.2763	0.2898	175,207	+0.02(+5.91%)
Apr 09, 2019	0.2763	0.2790	0.2736	0.2736	100,948	-0.00(-1.46%)
Apr 08, 2019	0.2803	0.2803	0.2749	0.2776	124,195	+0.00(+0.49%)
Apr 05, 2019	0.2830	0.2844	0.2695	0.2763	262,666	-0.01(-2.38%)
Apr 04, 2019	0.2776	0.2830	0.2756	0.2830	280,786	+0.01(+2.44%)
Apr 03, 2019	0.2790	0.2790	0.2722	0.2763	81,500	-0.00(-1.44%)
Apr 02, 2019	0.2740	0.2830	0.2740	0.2803	118,615	+0.00(+1.46%)
Apr 01, 2019	0.2722	0.2803	0.2722	0.2763	102,098	+0.00(+1.49%)
Mar 29, 2019	0.2898	0.2898	0.2709	0.2722	172,143	-0.01(-5.16%)
Mar 28, 2019	0.2898	0.2898	0.2844	0.2871	37,136	-0.00(-0.23%)
Mar 27, 2019	0.2898	0.2925	0.2814	0.2877	38,509	+0.00(+1.67%)
Mar 26, 2019	0.2830	0.2965	0.2776	0.2830	437,050	+0.01(+2.43%)
Mar 25, 2019	0.2817	0.2844	0.2763	0.2763	63,188	-0.01(-1.90%)
Mar 22, 2019	0.2817	0.2844	0.2696	0.2817	80,135	+0.01(+1.95%)
Mar 21, 2019	0.2898	0.2898	0.2710	0.2763	171,549	-0.01(-3.30%)
Mar 20, 2019	0.2817	0.2877	0.2736	0.2857	164,804	+0.01(+2.91%)
Mar 19, 2019	0.2601	0.2952	0.2534	0.2776	1,068,844	+0.02(+8.42%)
Mar 18, 2019	0.2507	0.2668	0.2507	0.2561	122,896	+0.01(+3.26%)
Mar 15, 2019	0.2493	0.2534	0.2480	0.2480	46,745	-0.00(-0.54%)
Mar 14, 2019	0.2493	0.2606	0.2454	0.2493	318,301	+0.01(+2.21%)
Mar 13, 2019	0.2466	0.2588	0.2439	0.2439	59,470	-0.01(-2.69%)
Mar 12, 2019	0.2520	0.2561	0.2412	0.2507	94,530	-0.00(-0.53%)
Mar 11, 2019	0.2466	0.2534	0.2426	0.2520	39,355	+0.01(+3.89%)
Mar 08, 2019	0.2385	0.2505	0.2385	0.2426	96,459	-0.00(-1.10%)
Mar 07, 2019	0.2547	0.2642	0.2453	0.2453	256,849	-0.01(-5.23%)
Mar 06, 2019	0.2561	0.2682	0.2547	0.2588	60,628	+0.01(+2.15%)
Mar 05, 2019	0.2561	0.2615	0.2534	0.2534	71,031	-0.01(-3.09%)
Mar 04, 2019	0.2588	0.2628	0.2547	0.2615	116,144	+0.01(+2.65%)