Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.07	20.16	19.22	19.40	2,458,715	-0.69(-3.42%)
Feb 27, 2019	20.78	20.78	19.89	20.08	2,519,773	-0.37(-1.79%)
Feb 26, 2019	21.41	21.87	20.41	20.45	2,131,994	-0.22(-1.05%)
Feb 25, 2019	20.49	20.70	20.15	20.67	743,395	+0.20(+0.96%)
Feb 22, 2019	20.68	20.82	20.39	20.47	491,583	-0.07(-0.32%)
Feb 21, 2019	20.51	20.76	20.41	20.54	530,557	-0.08(-0.36%)
Feb 20, 2019	21.16	21.25	20.39	20.61	1,272,595	-0.57(-2.71%)
Feb 19, 2019	21.08	21.55	21.08	21.18	452,913	-0.03(-0.13%)
Feb 15, 2019	21.32	21.56	21.14	21.21	1,039,880	+0.01(+0.04%)
Feb 14, 2019	21.18	21.52	21.03	21.20	693,444	-0.20(-0.92%)
Feb 13, 2019	21.05	21.60	20.96	21.40	858,936	+0.34(+1.61%)
Feb 12, 2019	20.58	21.23	20.44	21.06	996,564	+0.73(+3.61%)
Feb 11, 2019	20.24	20.42	20.08	20.33	525,658	+0.04(+0.19%)
Feb 08, 2019	20.35	20.93	19.96	20.29	533,613	-0.08(-0.42%)
Feb 07, 2019	20.71	20.85	20.20	20.38	856,965	-0.52(-2.47%)
Feb 06, 2019	20.48	20.90	20.29	20.89	885,230	+0.28(+1.37%)
Feb 05, 2019	20.91	21.22	20.56	20.61	723,447	-0.33(-1.57%)
Feb 04, 2019	21.05	21.28	20.87	20.94	485,892	-0.16(-0.76%)
Feb 01, 2019	20.92	21.33	20.88	21.10	655,870	+0.17(+0.81%)
Jan 31, 2019	21.05	21.17	20.63	20.93	832,715	+0.00(+0.00%)
Jan 30, 2019	20.38	21.16	20.25	20.93	1,037,071	+0.70(+3.49%)
Jan 29, 2019	20.17	20.38	19.84	20.22	780,123	+0.18(+0.89%)
Jan 28, 2019	20.01	20.25	19.56	20.05	1,140,243	-0.36(-1.75%)
Jan 25, 2019	20.48	20.54	20.21	20.40	800,473	+0.14(+0.70%)
Jan 24, 2019	20.08	20.33	19.79	20.26	892,484	+0.09(+0.47%)
Jan 23, 2019	20.77	20.77	19.89	20.17	1,945,201	-0.50(-2.41%)
Jan 22, 2019	21.53	21.57	20.57	20.67	1,213,357	-1.08(-4.97%)
Jan 18, 2019	21.28	21.98	21.26	21.75	860,591	+0.58(+2.75%)
Jan 17, 2019	20.96	21.32	20.51	21.16	1,374,932	+0.01(+0.04%)
Jan 16, 2019	21.32	21.52	20.96	21.16	1,255,358	-0.21(-0.97%)
Jan 15, 2019	21.66	22.03	21.22	21.36	1,506,218	-0.20(-0.92%)
Jan 14, 2019	21.39	21.97	21.32	21.56	888,416	-0.11(-0.52%)
Jan 11, 2019	22.14	22.23	21.58	21.67	1,084,996	-0.72(-3.23%)
Jan 10, 2019	22.41	22.76	22.02	22.40	1,125,477	-0.52(-2.26%)
Jan 09, 2019	23.19	23.34	22.79	22.91	889,354	+0.01(+0.04%)
Jan 08, 2019	22.55	23.06	22.48	22.90	1,362,875	+0.62(+2.78%)
Jan 07, 2019	21.99	22.50	21.70	22.28	931,212	+0.46(+2.11%)
Jan 04, 2019	21.59	22.10	21.43	21.82	880,807	+0.71(+3.38%)
Jan 03, 2019	21.17	21.66	20.84	21.11	1,032,259	-0.17(-0.80%)
Jan 02, 2019	19.99	21.39	19.76	21.28	917,496	+0.83(+4.04%)
Dec 31, 2018	20.52	20.55	19.98	20.45	951,246	+0.12(+0.60%)
Dec 28, 2018	21.02	21.15	20.16	20.33	972,421	-0.55(-2.66%)
Dec 27, 2018	20.90	21.00	20.27	20.88	1,470,964	-0.51(-2.37%)
Dec 26, 2018	20.21	21.42	19.77	21.39	1,270,736	+1.26(+6.26%)
Dec 24, 2018	20.15	20.49	19.86	20.13	732,268	-0.28(-1.38%)
Dec 21, 2018	20.68	21.55	20.26	20.41	4,160,907	+0.34(+1.69%)
Dec 20, 2018	19.98	20.27	19.26	20.07	2,135,638	-0.23(-1.16%)
Dec 19, 2018	21.00	21.54	19.94	20.31	1,836,055	-0.55(-2.61%)
Dec 18, 2018	22.59	22.69	20.85	20.85	3,377,006	-1.54(-6.88%)
Dec 17, 2018	22.55	23.56	22.28	22.40	2,159,465	-0.02(-0.08%)
Dec 14, 2018	22.79	22.83	22.34	22.41	947,841	-0.70(-3.05%)
Dec 13, 2018	23.62	23.73	22.71	23.12	1,356,221	-0.41(-1.76%)
Dec 12, 2018	24.07	24.13	23.51	23.53	817,234	-0.09(-0.40%)
Dec 11, 2018	24.10	24.14	23.43	23.63	1,033,320	+0.02(+0.08%)
Dec 10, 2018	22.97	23.74	22.65	23.61	1,271,040	+0.36(+1.53%)
Dec 07, 2018	24.09	24.37	22.95	23.25	1,617,815	-0.27(-1.15%)
Dec 06, 2018	23.94	24.03	22.72	23.52	2,348,670	-1.16(-4.69%)
Dec 04, 2018	25.72	25.87	24.60	24.68	1,404,697	-1.05(-4.07%)