Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2019		50.50	50.50	50.50	0	-1.50(-2.88%)
Aug 16, 2019		52.00	52.00	52.00	5	+0.00(+0.00%)
Aug 12, 2019		52.00	52.00	52.00	0	+0.00(+0.00%)
Aug 08, 2019		52.00	52.00	52.00	0	+0.00(+0.00%)
Aug 01, 2019		52.00	52.00	52.00	0	-0.50(-0.95%)
Jul 30, 2019		52.50	52.50	52.50	0	-0.70(-1.32%)
Jul 29, 2019	53.20	53.20	53.20	53.20	100	-1.67(-3.04%)
Jul 24, 2019		54.87	54.87	54.87	0	+0.15(+0.27%)
Jul 22, 2019		54.72	54.72	54.72	0	-5.28(-8.80%)
Jul 18, 2019		60.00	60.00	60.00	0	+0.00(+0.00%)
Jul 01, 2019		60.00	60.00	60.00	0	+0.00(+0.00%)
Jun 19, 2019		60.00	60.00	60.00	0	+0.00(+0.00%)
Jun 18, 2019		60.00	60.00	60.00	90	+0.00(+0.00%)
Jun 17, 2019	60.00	60.00	60.00	60.00	100	+1.30(+2.21%)
Jun 13, 2019		58.70	58.70	58.70	0	+0.00(+0.00%)
Jun 11, 2019		58.70	58.70	58.70	0	+3.70(+6.73%)
Jun 10, 2019	55.00	55.00	55.00	55.00	390	+0.00(+0.00%)