Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2199	0.2199	0.2199	0	+0.03(+13.41%)
Dec 30, 2019	0.1600	0.1939	0.1600	0.1939	76,000	+0.05(+30.84%)
Dec 27, 2019	0.1491	0.1491	0.1482	0.1482	3,000	+0.01(+8.18%)
Dec 26, 2019	0.1370	0.1370	0.1370	0.1370	1,001	-0.01(-8.12%)
Dec 24, 2019	0.1450	0.1500	0.1450	0.1491	28,900	+0.01(+4.93%)
Dec 23, 2019	0.1650	0.1650	0.1421	0.1421	4,496	-0.01(-5.27%)
Dec 20, 2019	0.1501	0.1610	0.1406	0.1500	67,300	-0.01(-6.25%)
Dec 18, 2019		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Dec 17, 2019	0.1360	0.1400	0.1360	0.1400	9,010	+0.00(+0.00%)
Dec 16, 2019	0.1400	0.1400	0.1400	0.1400	15,030	-0.01(-5.41%)
Dec 13, 2019	0.1480	0.1480	0.1480	0.1480	100	+0.00(+0.34%)
Dec 12, 2019	0.1600	0.1600	0.1475	0.1475	13,000	-0.00(-1.60%)
Dec 11, 2019	0.1499	0.1499	0.1499	0.1499	12,035	+0.01(+6.31%)
Dec 10, 2019	0.1650	0.1650	0.1410	0.1410	1,300	-0.02(-14.55%)
Dec 09, 2019	0.1519	0.1664	0.1519	0.1650	29,207	+0.02(+12.32%)
Dec 06, 2019	0.1431	0.1469	0.1390	0.1469	2,200	+0.00(+1.66%)
Dec 05, 2019	0.1582	0.1582	0.1422	0.1445	14,250	-0.02(-9.69%)
Dec 04, 2019	0.1533	0.1600	0.1529	0.1600	23,000	+0.01(+4.58%)
Dec 02, 2019		0.1530	0.1530	0.1530	0	+0.00(+0.00%)
Nov 29, 2019	0.1578	0.1578	0.1516	0.1530	5,000	-0.01(-5.32%)
Nov 27, 2019	0.1669	0.1669	0.1616	0.1616	1,000	-0.02(-9.52%)
Nov 25, 2019		0.1786	0.1786	0.1786	0	-0.02(-10.07%)
Nov 22, 2019	0.2099	0.2255	0.1771	0.1986	30,000	-0.01(-3.12%)
Nov 21, 2019	0.2050	0.2050	0.2050	0.2050	10,003	+0.01(+6.11%)
Nov 20, 2019	0.1932	0.1932	0.1932	0.1932	5,000	+0.03(+18.53%)
Nov 19, 2019	0.1630	0.1630	0.1630	0.1630	6,000	-0.01(-3.66%)
Nov 11, 2019		0.1692	0.1692	0.1692	0	+0.00(+2.30%)
Nov 08, 2019	0.1632	0.1654	0.1632	0.1654	18,100	-0.00(-2.07%)
Nov 06, 2019		0.1689	0.1689	0.1689	0	-0.00(-0.65%)
Nov 05, 2019	0.1683	0.1700	0.1683	0.1700	3,500	+0.02(+10.39%)
Nov 01, 2019		0.1540	0.1540	0.1540	0	+0.01(+8.53%)
Oct 31, 2019	0.1419	0.1419	0.1419	0.1419	2,000	-0.01(-8.39%)
Oct 30, 2019	0.1486	0.1549	0.1486	0.1549	6,100	+0.00(+0.00%)
Oct 29, 2019	0.1486	0.1549	0.1486	0.1549	6,100	-0.01(-3.19%)
Oct 28, 2019		0.1600	0.1600	0.1600	25	+0.00(+0.00%)
Oct 25, 2019	0.1600	0.1600	0.1600	0.1600	18,800	+0.00(+1.27%)
Oct 24, 2019	0.1452	0.1800	0.1452	0.1580	32,850	+0.02(+15.84%)
Oct 22, 2019		0.1364	0.1364	0.1364	0	-0.03(-16.78%)
Oct 21, 2019	0.1304	0.1639	0.1304	0.1639	3,875	+0.01(+7.69%)
Oct 16, 2019		0.1522	0.1522	0.1522	0	+0.00(+1.47%)
Oct 15, 2019	0.1678	0.1678	0.1500	0.1500	35,550	-0.01(-6.31%)
Oct 07, 2019		0.1601	0.1601	0.1601	0	-0.01(-5.27%)
Oct 04, 2019	0.1690	0.1690	0.1690	0.1690	1,000	+0.01(+5.63%)
Oct 02, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.60%)