Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.79	22.85	22.56	22.64	38,717	-0.12(-0.55%)
Jul 30, 2019	22.85	22.85	22.70	22.77	63,829	-0.36(-1.58%)
Jul 29, 2019	23.21	23.29	23.10	23.13	44,665	+0.27(+1.16%)
Jul 26, 2019	22.80	22.93	22.80	22.86	59,100	+0.13(+0.59%)
Jul 25, 2019	22.87	22.87	22.73	22.73	33,702	+0.00(+0.00%)
Jul 24, 2019	22.73	22.79	22.70	22.73	28,709	-0.19(-0.84%)
Jul 23, 2019	22.97	22.97	22.85	22.92	38,380	-0.12(-0.51%)
Jul 22, 2019	23.11	23.13	23.00	23.04	90,998	+0.19(+0.83%)
Jul 19, 2019	22.91	22.96	22.83	22.85	30,700	-0.17(-0.74%)
Jul 18, 2019	22.90	23.07	22.85	23.02	94,143	-0.34(-1.46%)
Jul 17, 2019	23.37	23.44	23.32	23.36	89,831	+0.39(+1.70%)
Jul 16, 2019	22.90	23.11	22.86	22.97	107,572	+0.06(+0.26%)
Jul 15, 2019	22.93	23.02	22.81	22.91	104,247	+0.00(+0.00%)
Jul 12, 2019	22.84	22.96	22.84	22.91	86,500	+0.17(+0.75%)
Jul 11, 2019	22.67	22.80	22.67	22.74	132,518	+0.14(+0.62%)
Jul 10, 2019	22.60	22.65	22.46	22.60	91,411	+0.13(+0.58%)
Jul 09, 2019	22.46	22.56	22.42	22.47	111,263	-0.24(-1.06%)
Jul 08, 2019	22.68	22.77	22.55	22.71	371,698	+0.02(+0.09%)
Jul 05, 2019	22.78	22.79	22.66	22.69	32,400	-0.22(-0.96%)
Jul 03, 2019	22.85	22.93	22.80	22.91	23,200	+0.41(+1.82%)
Jul 02, 2019	22.62	22.66	22.50	22.50	121,388	+0.04(+0.18%)
Jul 01, 2019	22.60	22.63	22.36	22.46	77,241	+0.00(+0.00%)
Jun 28, 2019	22.50	22.53	22.35	22.46	91,400	+0.12(+0.54%)
Jun 27, 2019	22.08	22.46	22.01	22.34	182,122	+0.24(+1.09%)
Jun 26, 2019	22.18	22.20	22.05	22.10	38,469	-0.27(-1.21%)
Jun 25, 2019	22.47	22.48	22.27	22.37	107,686	-0.69(-2.99%)
Jun 24, 2019	23.27	23.30	23.04	23.06	87,539	-0.71(-2.99%)
Jun 21, 2019	23.52	23.77	23.52	23.77	50,500	+0.24(+1.02%)
Jun 20, 2019	23.53	23.57	23.50	23.53	27,950	+0.29(+1.25%)
Jun 19, 2019	23.25	23.29	23.14	23.24	37,985	-0.18(-0.77%)
Jun 18, 2019	23.38	23.46	23.25	23.42	60,823	+0.43(+1.87%)
Jun 17, 2019	22.97	23.09	22.97	22.99	25,147	-0.03(-0.13%)
Jun 14, 2019	23.03	23.06	22.97	23.02	33,100	+0.07(+0.31%)
Jun 13, 2019	22.92	23.00	22.89	22.95	58,425	+0.28(+1.24%)
Jun 12, 2019	22.73	22.84	22.67	22.67	68,064	-0.31(-1.35%)
Jun 11, 2019	23.04	23.07	22.95	22.98	164,189	+0.03(+0.13%)
Jun 10, 2019	23.01	23.03	22.95	22.95	43,705	-0.11(-0.48%)
Jun 07, 2019	23.02	23.11	23.00	23.06	36,500	+0.29(+1.27%)
Jun 06, 2019	22.73	22.80	22.71	22.77	46,727	+0.36(+1.61%)
Jun 05, 2019	22.49	22.49	22.40	22.41	160,978	-0.04(-0.18%)
Jun 04, 2019	22.48	22.50	22.26	22.45	67,524	+0.03(+0.13%)
Jun 03, 2019	22.39	22.50	22.36	22.42	75,059	+0.01(+0.04%)
May 31, 2019	22.33	22.48	22.33	22.41	89,600	-0.02(-0.09%)
May 30, 2019	22.44	22.50	22.42	22.43	94,530	-0.12(-0.51%)
May 29, 2019	22.55	22.57	22.48	22.55	41,024	-0.28(-1.23%)
May 28, 2019	23.02	23.05	22.82	22.82	69,667	-0.04(-0.17%)
May 24, 2019	22.91	22.91	22.81	22.86	43,500	+0.33(+1.46%)
May 23, 2019	22.47	22.62	22.41	22.54	178,521	-0.22(-0.95%)
May 22, 2019	22.77	22.83	22.70	22.75	30,851	-0.36(-1.56%)
May 21, 2019	23.20	23.26	23.01	23.11	105,139	-0.35(-1.48%)
May 20, 2019	23.36	23.54	23.35	23.46	35,371	+0.14(+0.60%)
May 17, 2019	23.24	23.42	23.21	23.32	45,900	+0.13(+0.56%)
May 16, 2019	23.09	23.29	23.09	23.19	144,825	-0.09(-0.39%)
May 15, 2019	23.06	23.28	23.03	23.28	131,877	+0.40(+1.75%)
May 14, 2019	22.90	23.01	22.84	22.88	128,774	-0.14(-0.61%)
May 13, 2019	23.03	23.08	22.97	23.02	37,609	-0.21(-0.90%)
May 10, 2019	23.24	23.26	23.10	23.23	79,100	-0.24(-1.02%)
May 09, 2019	23.37	23.53	23.37	23.47	55,627	+0.07(+0.30%)
May 08, 2019	23.44	23.49	23.29	23.40	94,214	-0.21(-0.89%)
May 07, 2019	23.81	23.86	23.60	23.61	40,036	-0.27(-1.13%)
May 06, 2019	23.72	23.92	23.70	23.88	64,067	-0.02(-0.08%)
May 03, 2019	23.90	23.93	23.81	23.90	40,600	+0.15(+0.63%)
May 02, 2019	23.91	23.91	23.68	23.75	50,987	-0.14(-0.59%)