Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.72	25.87	25.69	25.70	40,033	+0.04(+0.14%)
Feb 27, 2019	25.58	25.72	25.46	25.66	65,188	-0.44(-1.67%)
Feb 26, 2019	25.99	26.15	25.98	26.10	60,525	+0.19(+0.73%)
Feb 25, 2019	25.95	26.01	25.89	25.91	64,861	+0.02(+0.10%)
Feb 22, 2019	25.83	25.95	25.81	25.89	31,400	-0.04(-0.14%)
Feb 21, 2019	25.99	26.03	25.91	25.92	1,035,434	-0.03(-0.13%)
Feb 20, 2019	25.99	26.03	25.93	25.95	254,129	-0.14(-0.52%)
Feb 19, 2019	25.93	26.14	25.92	26.09	64,444	+0.14(+0.52%)
Feb 15, 2019	25.84	25.97	25.78	25.95	42,600	+0.09(+0.37%)
Feb 14, 2019	25.81	25.90	25.69	25.86	49,105	-0.05(-0.19%)
Feb 13, 2019	26.12	26.16	25.86	25.91	34,740	-0.35(-1.33%)
Feb 12, 2019	26.03	26.30	26.03	26.26	34,860	+0.10(+0.38%)
Feb 11, 2019	26.12	26.19	26.07	26.16	92,624	-0.26(-0.98%)
Feb 08, 2019	26.27	26.42	26.22	26.42	24,200	-0.01(-0.06%)
Feb 07, 2019	26.48	26.49	26.35	26.43	43,966	-0.21(-0.81%)
Feb 06, 2019	26.50	26.68	26.48	26.65	191,698	-0.01(-0.02%)
Feb 05, 2019	26.46	26.68	26.46	26.66	57,069	+0.20(+0.76%)
Feb 04, 2019	26.36	26.49	26.25	26.45	46,414	+0.14(+0.55%)
Feb 01, 2019	26.20	26.32	26.20	26.31	123,700	-0.01(-0.02%)
Jan 31, 2019	26.18	26.39	26.08	26.32	64,425	-0.38(-1.44%)
Jan 30, 2019	26.70	26.80	26.50	26.70	68,575	-0.03(-0.11%)
Jan 29, 2019	26.68	26.77	26.68	26.73	65,998	+0.20(+0.75%)
Jan 28, 2019	26.43	26.62	26.42	26.53	147,409	-0.12(-0.47%)
Jan 25, 2019	26.52	26.72	26.49	26.66	134,800	+0.55(+2.09%)
Jan 24, 2019	26.11	26.20	26.07	26.11	478,357	-0.22(-0.84%)
Jan 23, 2019	26.32	26.43	26.31	26.33	53,898	+0.92(+3.64%)
Jan 22, 2019	25.46	25.54	25.34	25.41	34,567	-0.29(-1.11%)
Jan 18, 2019	25.74	25.76	25.58	25.69	80,000	+0.21(+0.84%)
Jan 17, 2019	25.40	25.56	25.39	25.48	78,540	+0.03(+0.12%)
Jan 16, 2019	25.55	25.55	25.40	25.45	49,901	+0.04(+0.14%)
Jan 15, 2019	25.47	25.55	25.32	25.41	53,147	-0.23(-0.92%)
Jan 14, 2019	25.65	25.72	25.59	25.64	49,440	-0.07(-0.27%)
Jan 11, 2019	25.69	25.81	25.59	25.71	94,000	-0.30(-1.17%)
Jan 10, 2019	25.89	26.04	25.86	26.02	70,858	+0.22(+0.87%)
Jan 09, 2019	25.70	25.87	25.65	25.80	38,978	+0.07(+0.25%)
Jan 08, 2019	25.56	25.89	25.54	25.73	56,812	+0.09(+0.33%)
Jan 07, 2019	25.39	25.70	25.37	25.64	103,095	+0.21(+0.83%)
Jan 04, 2019	25.23	25.56	25.21	25.43	52,200	+0.21(+0.85%)
Jan 03, 2019	25.05	25.31	25.05	25.22	49,409	+0.15(+0.62%)
Jan 02, 2019	24.98	25.17	24.98	25.07	42,314	-0.16(-0.65%)
Dec 31, 2018	25.20	25.32	25.11	25.23	78,900	+0.08(+0.32%)
Dec 28, 2018	25.34	25.36	25.10	25.15	759,300	-0.04(-0.16%)
Dec 27, 2018	25.05	25.23	24.86	25.19	344,207	-0.05(-0.20%)
Dec 26, 2018	25.04	25.28	24.85	25.24	85,526	+0.29(+1.14%)
Dec 24, 2018	24.95	25.16	24.70	24.95	106,100	-0.25(-0.97%)
Dec 21, 2018	25.13	25.48	25.12	25.20	157,800	-0.37(-1.45%)
Dec 20, 2018	25.30	25.59	25.30	25.57	107,570	+0.21(+0.85%)
Dec 19, 2018	25.57	25.70	25.29	25.36	673,931	+0.21(+0.86%)
Dec 18, 2018	25.07	25.22	25.05	25.14	98,036	-0.16(-0.63%)
Dec 17, 2018	25.41	25.50	25.28	25.30	152,906	-0.27(-1.06%)
Dec 14, 2018	25.25	25.70	25.24	25.57	1,347,000	+0.19(+0.75%)
Dec 13, 2018	25.17	25.42	25.16	25.38	96,511	-0.32(-1.23%)
Dec 12, 2018	25.61	25.83	25.61	25.70	46,802	+0.47(+1.86%)
Dec 11, 2018	25.20	25.34	25.02	25.23	58,093	+0.13(+0.52%)
Dec 10, 2018	25.10	25.18	24.88	25.09	83,407	-0.04(-0.14%)
Dec 07, 2018	25.34	25.43	25.13	25.13	392,800	+0.12(+0.48%)
Dec 06, 2018	24.99	25.15	24.91	25.01	1,274,977	-0.39(-1.54%)
Dec 04, 2018	25.90	25.92	25.40	25.40	182,600	+0.01(+0.04%)