Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0003 0.0004 0.0003 0.0003 12,014,991 +0.00(+50.00%)
Jul 30, 2019 0.0002 0.0003 0.0002 0.0002 744,500 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0002 0.0002 390,263 +0.00(+0.00%)
Jul 26, 2019 0.0003 0.0003 0.0002 0.0002 1,350,000 -0.00(-33.33%)
Jul 25, 2019 0.0004 0.0004 0.0002 0.0003 1,230,000 +0.00(+0.00%)
Jul 24, 2019 0.0003 0.0003 0.0003 0.0003 1,018,000 +0.00(+0.00%)
Jul 23, 2019 0.0003 0.0003 0.0002 0.0003 13,033,333 +0.00(+0.00%)
Jul 22, 2019 0.0003 0.0003 0.0003 0.0003 2,024,000 +0.00(+50.00%)
Jul 19, 2019 0.0003 0.0003 0.0002 0.0002 5,430,000 -0.00(-33.33%)
Jul 18, 2019 0.0003 0.0003 0.0003 0.0003 3,212,000 +0.00(+50.00%)
Jul 17, 2019 0.0002 0.0002 0.0002 0.0002 14,451,000 +0.00(+0.00%)
Jul 16, 2019 0.0003 0.0003 0.0002 0.0002 12,028,101 +0.00(+0.00%)
Jul 15, 2019 0.0004 0.0004 0.0002 0.0002 22,833,608 -0.00(-50.00%)
Jul 12, 2019 0.0004 0.0004 0.0004 89 +0.00(+0.00%)
Jul 11, 2019 0.0003 0.0004 0.0002 0.0004 25,443,386 +0.00(+0.00%)
Jul 10, 2019 0.0003 0.0004 0.0003 0.0004 2,679,500 +0.00(+33.33%)
Jul 09, 2019 0.0003 0.0003 0.0003 0.0003 1,348,300 +0.00(+0.00%)
Jul 08, 2019 0.0003 0.0003 0.0003 0.0003 176,020 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 02, 2019 0.0003 0.0004 0.0003 0.0003 29,942,796 -0.00(-25.00%)
Jul 01, 2019 0.0003 0.0004 0.0003 0.0004 10,750,000 +0.00(+33.33%)
Jun 28, 2019 0.0003 0.0003 0.0003 0.0003 2,730,500 +0.00(+0.00%)
Jun 27, 2019 0.0004 0.0004 0.0003 0.0003 10,893,700 -0.00(-25.00%)
Jun 26, 2019 0.0005 0.0005 0.0003 0.0004 11,804,205 +0.00(+0.00%)
Jun 25, 2019 0.0005 0.0005 0.0003 0.0004 5,199,298 +0.00(+33.33%)
Jun 24, 2019 0.0005 0.0006 0.0003 0.0003 4,810,000 -0.00(-40.00%)
Jun 21, 2019 0.0005 0.0005 0.0005 0.0005 1,500,000 +0.00(+0.00%)
Jun 20, 2019 0.0004 0.0005 0.0004 0.0005 29,143,050 +0.00(+25.00%)
Jun 19, 2019 0.0005 0.0005 0.0004 0.0004 21,630,000 +0.00(+0.00%)
Jun 18, 2019 0.0004 0.0004 0.0004 0.0004 4,054,500 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0005 0.0003 0.0004 1,679,534 +0.00(+0.00%)
Jun 14, 2019 0.0005 0.0005 0.0004 0.0004 946,300 -0.00(-20.00%)
Jun 13, 2019 0.0005 0.0005 0.0003 0.0005 7,347,224 +0.00(+25.00%)
Jun 12, 2019 0.0004 0.0005 0.0004 0.0004 26,816,222 +0.00(+0.00%)
Jun 11, 2019 0.0005 0.0005 0.0004 0.0004 11,646,639 -0.00(-20.00%)
Jun 10, 2019 0.0006 0.0006 0.0004 0.0005 30,571,334 -0.00(-16.67%)
Jun 07, 2019 0.0005 0.0006 0.0005 0.0006 1,039,900 +0.00(+50.00%)
Jun 06, 2019 0.0007 0.0007 0.0004 0.0004 14,573,850 -0.00(-42.86%)
Jun 05, 2019 0.0006 0.0007 0.0005 0.0007 12,135,048 +0.00(+40.00%)
Jun 04, 2019 0.0005 0.0005 0.0005 0.0005 5,126,000 -0.00(-16.67%)
Jun 03, 2019 0.0005 0.0006 0.0004 0.0006 21,802,088 +0.00(+0.00%)
May 31, 2019 0.0006 0.0007 0.0005 0.0006 9,738,100 +0.00(+20.00%)
May 30, 2019 0.0005 0.0005 0.0004 0.0005 21,119,812 +0.00(+25.00%)
May 29, 2019 0.0007 0.0007 0.0004 0.0004 16,435,905 -0.00(-33.33%)
May 28, 2019 0.0006 0.0006 0.0005 0.0006 12,637,873 +0.00(+0.00%)
May 24, 2019 0.0006 0.0007 0.0005 0.0006 7,613,500 +0.00(+0.00%)
May 23, 2019 0.0005 0.0006 0.0004 0.0006 12,966,017 +0.00(+0.00%)
May 22, 2019 0.0006 0.0007 0.0005 0.0006 13,098,012 -0.00(-14.29%)
May 21, 2019 0.0007 0.0007 0.0006 0.0007 3,407,339 +0.00(+0.00%)
May 20, 2019 0.0012 0.0012 0.0006 0.0007 72,571,672 -0.00(-41.67%)
May 17, 2019 0.0012 0.0013 0.0011 0.0012 12,800,799 +0.00(+0.00%)
May 16, 2019 0.0013 0.0013 0.0011 0.0012 6,583,635 -0.00(-7.69%)
May 15, 2019 0.0012 0.0014 0.0011 0.0013 33,630,024 +0.00(+8.33%)
May 14, 2019 0.0012 0.0013 0.0011 0.0012 13,362,833 +0.00(+9.09%)
May 13, 2019 0.0013 0.0014 0.0010 0.0011 63,855,320 -0.00(-21.43%)
May 10, 2019 0.0013 0.0015 0.0012 0.0014 12,914,800 +0.00(+0.00%)
May 09, 2019 0.0015 0.0015 0.0012 0.0014 19,141,252 -0.00(-6.67%)
May 08, 2019 0.0016 0.0016 0.0014 0.0015 6,253,042 +0.00(+0.00%)
May 07, 2019 0.0015 0.0016 0.0015 0.0015 82,231 +0.00(+7.14%)
May 06, 2019 0.0016 0.0016 0.0014 0.0014 5,492,551 -0.00(-12.50%)
May 03, 2019 0.0015 0.0016 0.0014 0.0016 43,977,500 +0.00(+0.00%)
May 02, 2019 0.0018 0.0018 0.0014 0.0016 10,918,467 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.