Sugarmade Inc (OP: SGMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0304	0.0305	0.0285	0.0290	1,043,400	-0.00(-4.61%)
May 30, 2019	0.0310	0.0310	0.0300	0.0304	1,214,407	+0.00(+1.33%)
May 29, 2019	0.0319	0.0319	0.0298	0.0300	925,322	-0.00(-5.66%)
May 28, 2019	0.0304	0.0319	0.0286	0.0318	3,613,594	+0.00(+4.61%)
May 24, 2019	0.0338	0.0339	0.0290	0.0304	3,276,600	-0.00(-6.46%)
May 23, 2019	0.0340	0.0340	0.0300	0.0325	906,065	+0.00(+8.33%)
May 22, 2019	0.0350	0.0350	0.0300	0.0300	795,692	-0.00(-0.33%)
May 21, 2019	0.0325	0.0350	0.0280	0.0301	5,369,856	-0.00(-10.15%)
May 20, 2019	0.0350	0.0364	0.0320	0.0335	312,469	-0.00(-1.47%)
May 17, 2019	0.0328	0.0345	0.0325	0.0340	937,100	+0.00(+0.29%)
May 16, 2019	0.0325	0.0380	0.0320	0.0339	830,102	+0.00(+1.19%)
May 15, 2019	0.0338	0.0350	0.0300	0.0335	4,671,283	-0.00(-4.01%)
May 14, 2019	0.0350	0.0350	0.0301	0.0349	2,085,713	+0.00(+2.65%)
May 13, 2019	0.0350	0.0350	0.0314	0.0340	3,467,026	-0.00(-1.45%)
May 10, 2019	0.0350	0.0400	0.0345	0.0345	2,173,500	-0.00(-4.43%)
May 09, 2019	0.0380	0.0400	0.0352	0.0361	1,044,438	-0.00(-5.00%)
May 08, 2019	0.0411	0.0419	0.0380	0.0380	712,314	-0.00(-7.77%)
May 07, 2019	0.0384	0.0425	0.0384	0.0412	533,681	-0.00(-1.67%)
May 06, 2019	0.0391	0.0420	0.0381	0.0419	364,622	+0.00(+7.44%)
May 03, 2019	0.0380	0.0424	0.0380	0.0390	561,800	+0.00(+0.26%)
May 02, 2019	0.0351	0.0409	0.0351	0.0389	498,186	+0.00(+3.73%)
May 01, 2019	0.0395	0.0400	0.0351	0.0375	1,221,920	+0.00(+5.93%)
Apr 30, 2019	0.0455	0.0455	0.0347	0.0354	2,907,610	-0.00(-10.38%)
Apr 29, 2019	0.0352	0.0425	0.0352	0.0395	1,859,772	+0.00(+6.76%)
Apr 26, 2019	0.0408	0.0408	0.0350	0.0370	1,734,400	-0.00(-5.61%)
Apr 25, 2019	0.0389	0.0416	0.0389	0.0392	1,474,570	-0.00(-6.22%)
Apr 24, 2019	0.0420	0.0420	0.0391	0.0418	828,960	-0.00(-0.48%)
Apr 23, 2019	0.0447	0.0460	0.0390	0.0420	2,717,518	-0.00(-4.55%)
Apr 22, 2019	0.0457	0.0480	0.0400	0.0440	3,072,357	-0.00(-2.22%)
Apr 18, 2019	0.0500	0.0500	0.0425	0.0450	1,694,600	-0.00(-5.06%)
Apr 17, 2019	0.0520	0.0520	0.0440	0.0474	1,343,947	-0.00(-4.63%)
Apr 16, 2019	0.0565	0.0565	0.0461	0.0497	686,937	-0.00(-1.78%)
Apr 15, 2019	0.0550	0.0550	0.0490	0.0506	424,466	+0.00(+1.20%)
Apr 12, 2019	0.0476	0.0565	0.0476	0.0500	1,427,800	+0.00(+3.52%)
Apr 11, 2019	0.0475	0.0540	0.0468	0.0483	1,344,525	+0.00(+4.77%)
Apr 10, 2019	0.0489	0.0490	0.0461	0.0461	1,020,321	-0.00(-0.86%)
Apr 09, 2019	0.0450	0.0500	0.0450	0.0465	794,259	-0.00(-8.28%)
Apr 08, 2019	0.0500	0.0508	0.0480	0.0507	405,431	+0.00(+1.40%)
Apr 05, 2019	0.0499	0.0510	0.0485	0.0500	692,000	+0.00(+0.20%)
Apr 04, 2019	0.0510	0.0510	0.0486	0.0499	785,834	-0.00(-0.20%)
Apr 03, 2019	0.0500	0.0500	0.0450	0.0500	611,244	-0.00(-1.77%)
Apr 02, 2019	0.0550	0.0550	0.0472	0.0509	445,165	-0.00(-7.45%)
Apr 01, 2019	0.0575	0.0575	0.0442	0.0550	840,785	+0.00(+0.73%)
Mar 29, 2019	0.0483	0.0575	0.0483	0.0546	852,400	+0.00(+7.06%)
Mar 28, 2019	0.0500	0.0585	0.0500	0.0510	665,228	-0.00(-4.67%)
Mar 27, 2019	0.0540	0.0585	0.0520	0.0535	839,505	-0.00(-2.19%)
Mar 26, 2019	0.0584	0.0584	0.0543	0.0547	925,156	+0.00(+0.74%)
Mar 25, 2019	0.0550	0.0570	0.0540	0.0543	711,185	-0.00(-4.74%)
Mar 22, 2019	0.0550	0.0610	0.0515	0.0570	2,244,500	+0.00(+5.95%)
Mar 21, 2019	0.0450	0.0540	0.0450	0.0538	1,989,287	+0.01(+18.24%)
Mar 20, 2019	0.0500	0.0500	0.0450	0.0455	998,138	+0.00(+3.41%)
Mar 19, 2019	0.0450	0.0485	0.0425	0.0440	1,228,836	-0.00(-2.00%)
Mar 18, 2019	0.0500	0.0500	0.0425	0.0449	1,605,237	-0.00(-3.02%)
Mar 15, 2019	0.0476	0.0488	0.0463	0.0463	845,700	-0.00(-5.12%)
Mar 14, 2019	0.0500	0.0500	0.0460	0.0488	1,265,049	+0.00(+1.46%)
Mar 13, 2019	0.0488	0.0498	0.0460	0.0481	1,449,667	-0.00(-2.63%)
Mar 12, 2019	0.0550	0.0550	0.0475	0.0494	2,184,097	-0.00(-6.79%)
Mar 11, 2019	0.0540	0.0570	0.0525	0.0530	1,166,958	-0.00(-6.85%)
Mar 08, 2019	0.0540	0.0573	0.0540	0.0569	510,200	+0.00(+5.37%)
Mar 07, 2019	0.0550	0.0590	0.0510	0.0540	1,127,058	-0.00(-3.57%)
Mar 06, 2019	0.0559	0.0591	0.0500	0.0560	566,908	+0.00(+0.54%)
Mar 05, 2019	0.0590	0.0630	0.0550	0.0557	677,306	-0.00(-2.28%)
Mar 04, 2019	0.0550	0.0640	0.0550	0.0570	750,531	+0.00(+0.00%)