Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.886	8.894	8.792	8.818	54,526	-0.06(-0.67%)
Jul 30, 2019	8.775	8.877	8.775	8.877	53,928	+0.14(+1.65%)
Jul 29, 2019	8.801	8.860	8.733	8.733	51,525	-0.07(-0.77%)
Jul 26, 2019	8.674	8.801	8.619	8.801	51,305	+0.14(+1.57%)
Jul 25, 2019	8.674	8.691	8.631	8.665	51,761	+0.02(+0.20%)
Jul 24, 2019	8.665	8.691	8.606	8.648	65,760	-0.01(-0.10%)
Jul 23, 2019	8.674	8.674	8.623	8.657	25,035	+0.01(+0.10%)
Jul 22, 2019	8.708	8.708	8.640	8.648	32,180	-0.10(-1.16%)
Jul 19, 2019	8.708	8.801	8.651	8.750	37,388	+0.06(+0.68%)
Jul 18, 2019	8.623	8.716	8.623	8.691	22,806	+0.08(+0.89%)
Jul 17, 2019	8.691	8.733	8.589	8.614	42,515	-0.03(-0.39%)
Jul 16, 2019	8.733	8.784	8.648	8.648	30,747	-0.13(-1.45%)
Jul 15, 2019	8.657	8.775	8.657	8.775	21,778	+0.18(+2.07%)
Jul 12, 2019	8.708	8.708	8.487	8.597	89,872	-0.15(-1.76%)
Jul 11, 2019	8.726	8.751	8.641	8.751	51,314	+0.11(+1.27%)
Jul 10, 2019	8.667	8.895	8.633	8.641	58,726	-0.01(-0.10%)
Jul 09, 2019	8.565	8.650	8.565	8.650	49,497	+0.11(+1.29%)
Jul 08, 2019	8.599	8.624	8.521	8.540	98,863	-0.07(-0.79%)
Jul 05, 2019	8.557	8.607	8.535	8.607	15,256	+0.07(+0.79%)
Jul 03, 2019	8.498	8.540	8.498	8.540	20,105	+0.03(+0.40%)
Jul 02, 2019	8.531	8.540	8.484	8.506	50,862	-0.00(-0.05%)
Jul 01, 2019	8.531	8.531	8.509	8.510	40,058	-0.01(-0.15%)
Jun 28, 2019	8.481	8.523	8.481	8.523	34,534	+0.06(+0.70%)
Jun 27, 2019	8.472	8.498	8.455	8.464	47,858	-0.03(-0.30%)
Jun 26, 2019	8.481	8.531	8.455	8.489	90,207	+0.04(+0.50%)
Jun 25, 2019	8.455	8.455	8.447	8.447	53,391	-0.01(-0.10%)
Jun 24, 2019	8.481	8.485	8.455	8.455	24,842	+0.01(+0.10%)
Jun 21, 2019	8.472	8.472	8.438	8.447	20,815	+0.01(+0.10%)
Jun 20, 2019	8.455	8.481	8.405	8.438	73,974	-0.02(-0.20%)
Jun 19, 2019	8.514	8.523	8.438	8.455	124,209	-0.03(-0.40%)
Jun 18, 2019	8.531	8.531	8.464	8.489	46,110	-0.04(-0.50%)
Jun 17, 2019	8.506	8.531	8.472	8.531	21,125	+0.03(+0.40%)
Jun 14, 2019	8.481	8.531	8.455	8.498	59,252	+0.04(+0.50%)
Jun 13, 2019	8.514	8.531	8.455	8.455	69,441	-0.05(-0.61%)
Jun 12, 2019	8.533	8.533	8.474	8.507	32,316	+0.08(+0.90%)
Jun 11, 2019	8.499	8.516	8.431	8.431	35,976	-0.05(-0.60%)
Jun 10, 2019	8.499	8.516	8.431	8.482	59,894	+0.00(+0.00%)
Jun 07, 2019	8.465	8.490	8.415	8.482	51,474	+0.02(+0.20%)
Jun 06, 2019	8.448	8.465	8.398	8.465	36,018	+0.01(+0.10%)
Jun 05, 2019	8.431	8.457	8.415	8.457	46,880	+0.04(+0.50%)
Jun 04, 2019	8.406	8.457	8.389	8.415	34,653	+0.03(+0.40%)
Jun 03, 2019	8.347	8.457	8.347	8.381	38,355	+0.01(+0.10%)
May 31, 2019	8.398	8.448	8.322	8.372	125,127	-0.03(-0.40%)
May 30, 2019	8.440	8.448	8.389	8.406	36,858	+0.02(+0.20%)
May 29, 2019	8.440	8.440	8.364	8.389	64,502	-0.01(-0.10%)
May 28, 2019	8.406	8.431	8.372	8.398	50,832	+0.03(+0.40%)
May 24, 2019	8.423	8.474	8.347	8.364	55,625	-0.00(-0.02%)
May 23, 2019	8.372	8.415	8.305	8.366	46,121	+0.06(+0.73%)
May 22, 2019	8.381	8.415	8.305	8.305	41,959	-0.04(-0.51%)
May 21, 2019	8.339	8.389	8.297	8.347	65,349	+0.03(+0.41%)
May 20, 2019	8.280	8.339	8.280	8.313	51,477	-0.03(-0.40%)
May 17, 2019	8.297	8.347	8.293	8.347	11,978	+0.02(+0.20%)
May 16, 2019	8.305	8.398	8.271	8.330	69,509	+0.04(+0.51%)
May 15, 2019	8.263	8.313	8.263	8.288	63,818	+0.02(+0.25%)
May 14, 2019	8.263	8.280	8.212	8.267	58,366	+0.01(+0.14%)
May 13, 2019	8.272	8.272	8.230	8.256	45,952	+0.01(+0.10%)
May 10, 2019	8.224	8.259	8.222	8.247	26,644	+0.03(+0.41%)
May 09, 2019	8.272	8.272	8.214	8.214	25,296	-0.03(-0.41%)
May 08, 2019	8.264	8.264	8.205	8.247	37,110	+0.04(+0.51%)
May 07, 2019	8.230	8.269	8.205	8.205	39,109	-0.02(-0.20%)
May 06, 2019	8.239	8.251	8.205	8.222	32,117	+0.02(+0.20%)
May 03, 2019	8.239	8.239	8.188	8.205	47,341	-0.01(-0.10%)
May 02, 2019	8.239	8.239	8.214	8.214	40,988	-0.02(-0.20%)