Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	83.60	84.20	83.00	83.87	153,300	+0.57(+0.68%)
Mar 28, 2019	84.16	85.32	83.05	83.30	184,303	-0.83(-0.99%)
Mar 27, 2019	86.13	86.61	83.89	84.13	153,284	-2.55(-2.94%)
Mar 26, 2019	85.73	88.60	85.61	86.68	177,369	-0.26(-0.30%)
Mar 25, 2019	85.87	87.52	84.34	86.94	161,028	+0.74(+0.86%)
Mar 22, 2019	88.09	89.11	85.78	86.20	175,800	-2.20(-2.49%)
Mar 21, 2019	87.20	89.85	86.43	88.40	206,763	+1.16(+1.33%)
Mar 20, 2019	91.24	91.69	85.89	87.24	454,853	-4.17(-4.56%)
Mar 19, 2019	91.27	92.62	90.08	91.41	158,054	+0.10(+0.11%)
Mar 18, 2019	92.00	92.55	89.75	91.31	248,488	-0.71(-0.77%)
Mar 15, 2019	92.41	93.64	91.44	92.02	269,900	-0.36(-0.39%)
Mar 14, 2019	93.77	94.39	92.10	92.38	185,828	-1.62(-1.72%)
Mar 13, 2019	93.94	94.65	93.06	94.00	212,245	+0.05(+0.05%)
Mar 12, 2019	95.68	96.54	93.67	93.95	159,294	-1.65(-1.73%)
Mar 11, 2019	94.75	96.02	94.33	95.60	117,393	+0.61(+0.64%)
Mar 08, 2019	95.05	95.59	93.22	94.99	274,400	-0.01(-0.01%)
Mar 07, 2019	97.46	97.53	94.81	95.00	234,548	-2.46(-2.52%)
Mar 06, 2019	99.18	100.36	96.85	97.46	250,139	-1.56(-1.58%)
Mar 05, 2019	99.66	100.20	97.86	99.02	132,637	-0.80(-0.80%)
Mar 04, 2019	98.32	101.04	98.32	99.82	286,977	+1.73(+1.76%)
Mar 01, 2019	98.72	99.46	96.74	98.09	287,500	-0.41(-0.42%)
Feb 28, 2019	98.15	100.53	98.15	98.50	307,390	+0.18(+0.18%)
Feb 27, 2019	99.29	101.15	97.84	98.32	248,385	-1.56(-1.56%)
Feb 26, 2019	100.78	102.01	99.22	99.88	335,814	-1.02(-1.01%)
Feb 25, 2019	103.84	103.84	100.82	100.90	167,578	-2.66(-2.57%)
Feb 22, 2019	102.80	105.61	102.70	103.56	185,100	+0.17(+0.16%)
Feb 21, 2019	99.71	103.45	99.71	103.39	250,597	+3.92(+3.94%)
Feb 20, 2019	105.76	106.28	98.86	99.47	437,388	-6.27(-5.93%)
Feb 19, 2019	105.03	106.34	104.40	105.74	210,920	+0.70(+0.67%)
Feb 15, 2019	107.40	107.40	104.67	105.04	241,100	-1.82(-1.70%)
Feb 14, 2019	108.64	108.90	106.46	106.86	170,837	-2.16(-1.98%)
Feb 13, 2019	113.04	113.73	108.25	109.02	182,191	-4.38(-3.86%)
Feb 12, 2019	111.52	113.63	110.96	113.40	203,926	+2.80(+2.53%)
Feb 11, 2019	108.51	112.39	108.25	110.60	193,195	+2.09(+1.93%)
Feb 08, 2019	103.14	108.80	103.14	108.51	162,800	+4.76(+4.59%)
Feb 07, 2019	101.54	106.13	100.70	103.75	212,662	+0.94(+0.91%)
Feb 06, 2019	104.51	106.96	100.22	102.81	518,001	-14.38(-12.27%)
Feb 05, 2019	116.65	119.19	116.65	117.19	105,985	+1.13(+0.97%)
Feb 04, 2019	114.22	117.05	113.67	116.06	136,021	+1.85(+1.62%)
Feb 01, 2019	116.94	117.10	113.84	114.21	157,800	-2.89(-2.47%)
Jan 31, 2019	114.62	118.57	114.00	117.10	155,826	+2.19(+1.91%)
Jan 30, 2019	115.68	116.22	114.58	114.91	104,444	-0.55(-0.48%)
Jan 29, 2019	114.64	116.66	113.73	115.46	114,885	+0.82(+0.72%)
Jan 28, 2019	113.68	115.41	113.26	114.64	104,594	+0.19(+0.17%)
Jan 25, 2019	115.21	116.04	114.28	114.45	64,300	-0.39(-0.34%)
Jan 24, 2019	115.60	115.75	113.28	114.84	61,697	-1.01(-0.87%)
Jan 23, 2019	116.28	117.23	113.45	115.85	92,366	+0.32(+0.28%)
Jan 22, 2019	118.50	118.88	114.23	115.53	73,219	-3.44(-2.89%)
Jan 18, 2019	117.35	119.37	117.21	118.97	115,500	+2.34(+2.01%)
Jan 17, 2019	116.55	117.95	115.62	116.63	69,000	-0.37(-0.32%)
Jan 16, 2019	118.00	118.14	115.94	117.00	71,595	-1.01(-0.86%)
Jan 15, 2019	113.99	118.40	113.95	118.01	103,690	+3.91(+3.43%)
Jan 14, 2019	114.47	115.55	113.07	114.10	75,943	-0.83(-0.72%)
Jan 11, 2019	114.63	116.67	114.41	114.93	90,400	-0.31(-0.27%)
Jan 10, 2019	113.89	116.08	112.05	115.24	59,001	+0.44(+0.38%)
Jan 09, 2019	114.38	115.97	113.05	114.80	187,541	+0.68(+0.60%)
Jan 08, 2019	117.01	117.45	112.06	114.12	124,777	-2.13(-1.83%)
Jan 07, 2019	116.33	117.08	115.11	116.25	137,696	-0.15(-0.13%)
Jan 04, 2019	114.07	116.40	112.67	116.40	110,900	+4.05(+3.60%)
Jan 03, 2019	115.97	116.63	112.18	112.35	88,930	-4.20(-3.60%)