Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.15	100.53	98.15	98.50	307,390	+0.18(+0.18%)
Feb 27, 2019	99.29	101.15	97.84	98.32	248,385	-1.56(-1.56%)
Feb 26, 2019	100.78	102.01	99.22	99.88	335,814	-1.02(-1.01%)
Feb 25, 2019	103.84	103.84	100.82	100.90	167,578	-2.66(-2.57%)
Feb 22, 2019	102.80	105.61	102.70	103.56	185,100	+0.17(+0.16%)
Feb 21, 2019	99.71	103.45	99.71	103.39	250,597	+3.92(+3.94%)
Feb 20, 2019	105.76	106.28	98.86	99.47	437,388	-6.27(-5.93%)
Feb 19, 2019	105.03	106.34	104.40	105.74	210,920	+0.70(+0.67%)
Feb 15, 2019	107.40	107.40	104.67	105.04	241,100	-1.82(-1.70%)
Feb 14, 2019	108.64	108.90	106.46	106.86	170,837	-2.16(-1.98%)
Feb 13, 2019	113.04	113.73	108.25	109.02	182,191	-4.38(-3.86%)
Feb 12, 2019	111.52	113.63	110.96	113.40	203,926	+2.80(+2.53%)
Feb 11, 2019	108.51	112.39	108.25	110.60	193,195	+2.09(+1.93%)
Feb 08, 2019	103.14	108.80	103.14	108.51	162,800	+4.76(+4.59%)
Feb 07, 2019	101.54	106.13	100.70	103.75	212,662	+0.94(+0.91%)
Feb 06, 2019	104.51	106.96	100.22	102.81	518,001	-14.38(-12.27%)
Feb 05, 2019	116.65	119.19	116.65	117.19	105,985	+1.13(+0.97%)
Feb 04, 2019	114.22	117.05	113.67	116.06	136,021	+1.85(+1.62%)
Feb 01, 2019	116.94	117.10	113.84	114.21	157,800	-2.89(-2.47%)
Jan 31, 2019	114.62	118.57	114.00	117.10	155,826	+2.19(+1.91%)
Jan 30, 2019	115.68	116.22	114.58	114.91	104,444	-0.55(-0.48%)
Jan 29, 2019	114.64	116.66	113.73	115.46	114,885	+0.82(+0.72%)
Jan 28, 2019	113.68	115.41	113.26	114.64	104,594	+0.19(+0.17%)
Jan 25, 2019	115.21	116.04	114.28	114.45	64,300	-0.39(-0.34%)
Jan 24, 2019	115.60	115.75	113.28	114.84	61,697	-1.01(-0.87%)
Jan 23, 2019	116.28	117.23	113.45	115.85	92,366	+0.32(+0.28%)
Jan 22, 2019	118.50	118.88	114.23	115.53	73,219	-3.44(-2.89%)
Jan 18, 2019	117.35	119.37	117.21	118.97	115,500	+2.34(+2.01%)
Jan 17, 2019	116.55	117.95	115.62	116.63	69,000	-0.37(-0.32%)
Jan 16, 2019	118.00	118.14	115.94	117.00	71,595	-1.01(-0.86%)
Jan 15, 2019	113.99	118.40	113.95	118.01	103,690	+3.91(+3.43%)
Jan 14, 2019	114.47	115.55	113.07	114.10	75,943	-0.83(-0.72%)
Jan 11, 2019	114.63	116.67	114.41	114.93	90,400	-0.31(-0.27%)
Jan 10, 2019	113.89	116.08	112.05	115.24	59,001	+0.44(+0.38%)
Jan 09, 2019	114.38	115.97	113.05	114.80	187,541	+0.68(+0.60%)
Jan 08, 2019	117.01	117.45	112.06	114.12	124,777	-2.13(-1.83%)
Jan 07, 2019	116.33	117.08	115.11	116.25	137,696	-0.15(-0.13%)
Jan 04, 2019	114.07	116.40	112.67	116.40	110,900	+4.05(+3.60%)
Jan 03, 2019	115.97	116.63	112.18	112.35	88,930	-4.20(-3.60%)
Jan 02, 2019	117.00	117.74	115.58	116.55	83,079	-1.18(-1.00%)
Dec 31, 2018	116.02	118.18	115.39	117.73	102,200	+2.77(+2.41%)
Dec 28, 2018	115.47	116.62	114.51	114.96	73,400	-0.34(-0.29%)
Dec 27, 2018	111.90	115.40	110.28	115.30	91,630	+2.01(+1.77%)
Dec 26, 2018	110.11	113.48	109.12	113.29	72,392	+3.34(+3.04%)
Dec 24, 2018	113.41	113.41	109.95	109.95	53,800	-4.03(-3.54%)
Dec 21, 2018	114.77	117.75	113.45	113.98	201,100	-1.09(-0.95%)
Dec 20, 2018	113.79	116.14	112.00	115.07	135,432	+0.86(+0.75%)
Dec 19, 2018	119.71	119.71	113.80	114.21	128,814	-5.21(-4.36%)
Dec 18, 2018	117.50	120.15	116.05	119.42	151,780	+2.34(+2.00%)
Dec 17, 2018	120.64	121.07	116.64	117.08	165,631	-3.67(-3.04%)
Dec 14, 2018	122.25	124.51	120.22	120.75	89,200	-2.18(-1.77%)
Dec 13, 2018	125.05	125.22	122.05	122.93	98,198	-1.74(-1.40%)
Dec 12, 2018	122.47	125.61	121.41	124.67	146,746	+3.40(+2.80%)
Dec 11, 2018	121.00	121.53	119.70	121.27	115,288	+1.09(+0.91%)
Dec 10, 2018	120.15	120.51	118.62	120.18	142,777	+0.09(+0.07%)
Dec 07, 2018	120.77	121.15	119.68	120.09	173,300	-0.65(-0.54%)
Dec 06, 2018	118.30	120.88	116.00	120.74	224,878	+1.44(+1.21%)
Dec 04, 2018	121.35	121.59	119.10	119.30	250,200	-1.69(-1.40%)