Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.78	37.89	37.55	37.64	1,043,276	-0.51(-1.34%)
May 30, 2019	38.40	38.41	37.92	38.16	1,023,889	-0.16(-0.43%)
May 29, 2019	38.36	38.56	38.11	38.32	951,101	-0.16(-0.41%)
May 28, 2019	38.54	38.71	37.85	38.47	1,695,442	-0.53(-1.37%)
May 24, 2019	38.98	39.11	38.94	39.01	1,197,626	+0.19(+0.48%)
May 23, 2019	39.03	39.04	38.59	38.82	1,006,068	-0.62(-1.56%)
May 22, 2019	39.68	39.69	39.22	39.44	686,042	-0.29(-0.73%)
May 21, 2019	39.54	39.85	39.51	39.73	684,974	+0.25(+0.64%)
May 20, 2019	39.17	39.65	39.17	39.48	1,905,627	+0.07(+0.17%)
May 17, 2019	39.17	39.45	39.12	39.41	459,952	-0.03(-0.08%)
May 16, 2019	39.45	39.61	39.34	39.44	665,170	+0.15(+0.38%)
May 15, 2019	39.13	39.41	39.08	39.29	592,455	-0.05(-0.13%)
May 14, 2019	39.25	39.53	39.16	39.34	694,535	+0.16(+0.42%)
May 13, 2019	39.71	39.71	39.03	39.18	823,308	-0.88(-2.19%)
May 10, 2019	39.86	40.12	39.45	40.06	761,917	+0.28(+0.71%)
May 09, 2019	39.71	39.87	39.54	39.77	758,093	-0.12(-0.30%)
May 08, 2019	40.15	40.19	39.89	39.89	586,805	-0.27(-0.68%)
May 07, 2019	40.13	40.22	39.96	40.17	673,715	-0.41(-1.01%)
May 06, 2019	40.16	40.60	39.91	40.58	565,564	-0.01(-0.04%)
May 03, 2019	40.43	40.75	40.39	40.59	524,601	+0.30(+0.74%)
May 02, 2019	40.68	40.73	40.28	40.29	771,453	-0.36(-0.89%)
May 01, 2019	40.90	41.08	40.63	40.66	564,936	-0.22(-0.54%)
Apr 30, 2019	40.64	40.95	40.57	40.88	559,634	+0.25(+0.62%)
Apr 29, 2019	40.49	40.82	40.48	40.63	619,935	+0.13(+0.31%)
Apr 26, 2019	40.17	40.51	40.11	40.50	710,871	+0.37(+0.93%)
Apr 25, 2019	39.90	40.24	39.82	40.13	587,337	+0.21(+0.52%)
Apr 24, 2019	40.24	40.28	39.92	39.92	852,837	-0.51(-1.27%)
Apr 23, 2019	40.22	40.45	40.08	40.43	814,298	+0.06(+0.15%)
Apr 22, 2019	40.49	40.61	40.32	40.38	1,919,981	-0.21(-0.51%)
Apr 18, 2019	40.43	40.65	40.43	40.58	499,280	+0.06(+0.15%)
Apr 17, 2019	40.56	40.58	40.36	40.52	613,934	+0.19(+0.48%)
Apr 16, 2019	40.05	40.43	40.00	40.33	669,841	+0.33(+0.84%)
Apr 15, 2019	39.98	40.14	39.90	40.00	556,575	+0.04(+0.09%)
Apr 12, 2019	39.89	40.10	39.79	39.96	854,985	+0.36(+0.90%)
Apr 11, 2019	39.62	39.87	39.57	39.60	653,868	-0.14(-0.36%)
Apr 10, 2019	39.60	39.83	39.44	39.74	641,691	+0.15(+0.38%)
Apr 09, 2019	39.62	39.62	39.36	39.60	634,966	-0.13(-0.32%)
Apr 08, 2019	39.60	39.73	39.52	39.72	1,219,003	+0.15(+0.38%)
Apr 05, 2019	39.62	39.66	39.43	39.57	571,741	-0.07(-0.19%)
Apr 04, 2019	39.53	39.79	39.46	39.65	1,267,367	+0.12(+0.30%)
Apr 03, 2019	39.53	39.71	39.44	39.53	835,143	+0.15(+0.38%)
Apr 02, 2019	39.61	39.67	39.25	39.38	1,123,282	-0.25(-0.62%)
Apr 01, 2019	39.41	39.71	39.25	39.63	1,153,829	+0.55(+1.41%)
Mar 29, 2019	39.27	39.30	39.01	39.07	1,471,400	+0.16(+0.41%)
Mar 28, 2019	38.63	38.98	38.63	38.91	1,096,213	+0.21(+0.55%)
Mar 27, 2019	38.57	38.82	38.50	38.70	3,861,663	+0.01(+0.02%)
Mar 26, 2019	38.99	39.06	38.60	38.69	3,956,300	-0.03(-0.08%)
Mar 25, 2019	38.92	39.02	38.50	38.72	1,163,797	-0.25(-0.64%)
Mar 22, 2019	39.44	39.48	38.91	38.97	1,662,842	-0.76(-1.92%)
Mar 21, 2019	39.95	40.00	39.59	39.73	1,013,691	-0.43(-1.08%)
Mar 20, 2019	40.32	40.43	40.11	40.17	1,126,418	-0.33(-0.81%)
Mar 19, 2019	40.71	40.87	40.41	40.50	830,912	+0.02(+0.05%)
Mar 18, 2019	40.19	40.48	40.10	40.48	778,628	+0.30(+0.75%)
Mar 15, 2019	40.20	40.36	40.06	40.17	887,939	+0.10(+0.26%)
Mar 14, 2019	40.11	40.19	39.92	40.07	762,463	-0.09(-0.22%)
Mar 13, 2019	40.15	40.24	40.01	40.16	751,243	+0.18(+0.46%)
Mar 12, 2019	39.87	40.01	39.66	39.98	890,132	+0.26(+0.65%)
Mar 11, 2019	39.55	39.82	39.43	39.72	1,183,160	+0.19(+0.48%)
Mar 08, 2019	39.32	39.70	39.07	39.53	1,329,182	+0.12(+0.30%)
Mar 07, 2019	39.68	39.76	39.29	39.41	1,646,081	-0.26(-0.65%)
Mar 06, 2019	39.70	39.89	39.60	39.67	1,266,144	-0.12(-0.31%)
Mar 05, 2019	40.12	40.12	39.61	39.79	1,247,677	-0.32(-0.79%)
Mar 04, 2019	40.17	40.37	39.98	40.11	1,141,940	+0.04(+0.11%)