BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.57	12.65	12.54	12.65	33,135	+0.09(+0.71%)
Dec 30, 2019	12.51	12.57	12.51	12.56	20,243	-0.02(-0.13%)
Dec 27, 2019	12.57	12.58	12.53	12.57	25,621	+0.04(+0.32%)
Dec 26, 2019	12.58	12.58	12.48	12.53	31,332	+0.01(+0.06%)
Dec 24, 2019	12.54	12.54	12.51	12.53	6,405	-0.01(-0.06%)
Dec 23, 2019	12.52	12.53	12.50	12.53	51,027	+0.01(+0.06%)
Dec 20, 2019	12.58	12.61	12.50	12.53	32,150	-0.04(-0.32%)
Dec 19, 2019	12.57	12.57	12.47	12.57	39,501	+0.04(+0.32%)
Dec 18, 2019	12.57	12.57	12.51	12.53	16,938	-0.01(-0.06%)
Dec 17, 2019	12.53	12.53	12.51	12.53	31,626	+0.02(+0.13%)
Dec 16, 2019	12.56	12.56	12.50	12.52	23,010	-0.01(-0.06%)
Dec 13, 2019	12.53	12.56	12.46	12.53	43,729	+0.04(+0.31%)
Dec 12, 2019	12.63	12.64	12.43	12.49	90,786	-0.12(-0.96%)
Dec 11, 2019	12.58	12.61	12.56	12.61	27,234	+0.03(+0.26%)
Dec 10, 2019	12.59	12.59	12.54	12.58	33,537	+0.04(+0.29%)
Dec 09, 2019	12.55	12.55	12.52	12.54	34,859	+0.00(+0.03%)
Dec 06, 2019	12.52	12.62	12.50	12.54	45,992	+0.00(+0.00%)
Dec 05, 2019	12.46	12.54	12.46	12.54	35,979	+0.04(+0.32%)
Dec 04, 2019	12.51	12.51	12.46	12.50	43,040	-0.02(-0.13%)
Dec 03, 2019	12.50	12.54	12.43	12.51	55,728	+0.00(+0.00%)
Dec 02, 2019	12.53	12.53	12.46	12.51	48,176	-0.02(-0.19%)
Nov 29, 2019	12.55	12.57	12.54	12.54	20,894	-0.06(-0.45%)
Nov 27, 2019	12.60	12.62	12.57	12.59	20,152	+0.01(+0.06%)
Nov 26, 2019	12.57	12.60	12.57	12.59	31,199	+0.02(+0.13%)
Nov 25, 2019	12.54	12.58	12.54	12.57	31,702	+0.05(+0.39%)
Nov 22, 2019	12.51	12.59	12.46	12.52	44,262	+0.02(+0.13%)
Nov 21, 2019	12.51	12.54	12.46	12.50	30,134	-0.02(-0.14%)
Nov 20, 2019	12.46	12.54	12.43	12.52	53,908	+0.06(+0.47%)
Nov 19, 2019	12.51	12.54	12.46	12.46	37,287	-0.05(-0.39%)
Nov 18, 2019	12.59	12.64	12.46	12.51	48,982	-0.08(-0.64%)
Nov 15, 2019	12.69	12.70	12.59	12.59	29,672	-0.11(-0.83%)
Nov 14, 2019	12.69	12.72	12.63	12.70	42,032	+0.03(+0.24%)
Nov 13, 2019	12.68	12.68	12.65	12.67	35,153	-0.02(-0.13%)
Nov 12, 2019	12.69	12.76	12.62	12.68	22,139	-0.06(-0.44%)
Nov 11, 2019	12.60	12.88	12.60	12.74	55,125	+0.15(+1.22%)
Nov 08, 2019	12.43	12.66	12.43	12.59	39,335	+0.11(+0.91%)
Nov 07, 2019	12.44	12.51	12.33	12.48	74,818	+0.01(+0.06%)
Nov 06, 2019	12.33	12.56	12.25	12.47	89,479	+0.22(+1.78%)
Nov 05, 2019	12.22	12.28	12.21	12.25	62,044	+0.03(+0.26%)
Nov 04, 2019	12.25	12.26	12.21	12.22	40,102	-0.04(-0.33%)
Nov 01, 2019	12.27	12.30	12.25	12.26	34,372	-0.02(-0.13%)
Oct 31, 2019	12.27	12.30	12.21	12.27	37,003	+0.06(+0.53%)
Oct 30, 2019	12.10	12.27	12.10	12.21	71,957	+0.08(+0.66%)
Oct 29, 2019	12.13	12.18	12.09	12.13	27,882	+0.02(+0.20%)
Oct 28, 2019	12.27	12.27	12.10	12.10	100,517	-0.18(-1.44%)
Oct 25, 2019	12.43	12.43	12.26	12.28	25,065	-0.12(-0.94%)
Oct 24, 2019	12.47	12.47	12.39	12.40	25,043	-0.04(-0.29%)
Oct 23, 2019	12.44	12.52	12.42	12.43	18,023	+0.03(+0.21%)
Oct 22, 2019	12.39	12.47	12.29	12.41	53,702	+0.05(+0.44%)
Oct 21, 2019	12.34	12.37	12.25	12.35	53,373	+0.00(+0.00%)
Oct 18, 2019	12.35	12.39	12.31	12.35	24,072	-0.02(-0.20%)
Oct 17, 2019	12.35	12.42	12.33	12.38	31,024	+0.02(+0.13%)
Oct 16, 2019	12.35	12.40	12.35	12.36	28,226	-0.02(-0.13%)
Oct 15, 2019	12.43	12.43	12.37	12.38	22,747	-0.04(-0.32%)
Oct 14, 2019	12.50	12.50	12.40	12.42	38,662	+0.00(+0.00%)
Oct 11, 2019	12.46	12.47	12.42	12.42	27,299	-0.04(-0.34%)
Oct 10, 2019	12.52	12.52	12.44	12.46	17,083	-0.03(-0.26%)
Oct 09, 2019	12.54	12.55	12.49	12.49	45,056	-0.06(-0.45%)
Oct 08, 2019	12.51	12.56	12.49	12.55	15,279	+0.10(+0.77%)
Oct 07, 2019	12.56	12.64	12.45	12.45	71,589	-0.11(-0.89%)
Oct 04, 2019	12.65	12.65	12.56	12.57	19,428	-0.03(-0.25%)
Oct 03, 2019	12.57	12.72	12.57	12.60	25,355	+0.06(+0.45%)
Oct 02, 2019	12.64	12.65	12.53	12.54	55,600	-0.07(-0.57%)