GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.51	23.66	23.51	23.66	1,144	+0.09(+0.40%)
Dec 30, 2019	23.67	23.67	23.56	23.56	1,483	-0.13(-0.57%)
Dec 27, 2019	23.89	23.89	23.70	23.70	1,144	-0.03(-0.11%)
Dec 26, 2019	23.73	23.73	23.69	23.72	1,413	+0.05(+0.22%)
Dec 24, 2019	23.67	23.67	23.67	23.67	114	-0.05(-0.22%)
Dec 23, 2019	23.72	23.72	23.72	23.72	30	+0.02(+0.09%)
Dec 20, 2019	23.72	23.72	23.70	23.70	114	+0.17(+0.72%)
Dec 19, 2019	23.61	23.61	23.52	23.53	933	-0.00(-0.00%)
Dec 18, 2019	23.54	23.54	23.50	23.53	1,349	-0.02(-0.07%)
Dec 17, 2019	23.55	23.55	23.55	23.55	114	+0.06(+0.24%)
Dec 16, 2019	23.50	23.50	23.50	23.50	2	+0.06(+0.26%)
Dec 13, 2019	23.45	23.45	23.36	23.43	18,089	-0.05(-0.22%)
Dec 12, 2019	23.18	23.58	23.18	23.49	3,261	+0.30(+1.31%)
Dec 11, 2019	23.17	23.18	23.17	23.18	945	+0.09(+0.38%)
Dec 10, 2019	23.08	23.15	23.05	23.09	511	-0.07(-0.28%)
Dec 09, 2019	23.16	23.16	23.14	23.16	341	+0.01(+0.05%)
Dec 06, 2019	23.15	23.15	23.15	23.15	114	+0.23(+1.01%)
Dec 05, 2019	23.01	23.01	22.85	22.91	1,605	+0.04(+0.15%)
Dec 04, 2019	22.89	22.90	22.88	22.88	1,363	+0.13(+0.55%)
Dec 03, 2019	22.70	22.75	22.70	22.75	794	-0.26(-1.13%)
Dec 02, 2019	23.16	23.16	23.01	23.01	700	-0.16(-0.70%)
Nov 29, 2019	23.24	23.24	23.17	23.17	114	-0.10(-0.44%)
Nov 27, 2019	23.21	23.28	23.21	23.28	343	+0.08(+0.34%)
Nov 26, 2019	23.16	23.20	23.16	23.20	1,095	+0.02(+0.08%)
Nov 25, 2019	23.15	23.18	23.14	23.18	795	+0.23(+1.00%)
Nov 22, 2019	22.95	22.95	22.92	22.95	1,946	+0.06(+0.28%)
Nov 21, 2019	22.85	22.91	22.81	22.89	1,528	-0.07(-0.33%)
Nov 20, 2019	23.08	23.08	22.96	22.96	1,569	-0.08(-0.36%)
Nov 19, 2019	23.00	23.05	22.96	23.05	488	-0.16(-0.70%)
Nov 18, 2019	23.25	23.25	23.08	23.21	1,096	+0.03(+0.12%)
Nov 15, 2019	23.18	23.18	23.18	23.18	114	+0.18(+0.79%)
Nov 14, 2019	22.95	23.00	22.95	23.00	634	+0.05(+0.23%)
Nov 13, 2019	22.91	22.99	22.91	22.95	914	-0.10(-0.45%)
Nov 12, 2019	23.20	23.20	23.05	23.05	425	-0.06(-0.25%)
Nov 11, 2019	23.13	23.13	23.09	23.11	1,407	-0.06(-0.24%)
Nov 08, 2019	23.09	23.16	23.04	23.16	343	+0.08(+0.36%)
Nov 07, 2019	23.20	23.20	23.08	23.08	854	+0.10(+0.44%)
Nov 06, 2019	23.05	23.05	22.94	22.98	3,409	-0.08(-0.35%)
Nov 05, 2019	23.04	23.06	23.02	23.06	641	-0.02(-0.08%)
Nov 04, 2019	23.01	23.08	23.01	23.08	747	+0.28(+1.21%)
Nov 01, 2019	22.74	22.80	22.74	22.80	4,808	+0.30(+1.33%)
Oct 31, 2019	22.53	22.53	22.30	22.50	1,542	-0.18(-0.77%)
Oct 30, 2019	22.62	22.68	22.59	22.68	7,215	-0.09(-0.38%)
Oct 29, 2019	22.88	22.88	22.76	22.76	1,802	-0.06(-0.25%)
Oct 28, 2019	22.84	22.84	22.82	22.82	132	+0.22(+0.96%)
Oct 25, 2019	22.62	22.62	22.60	22.61	3,205	+0.17(+0.77%)
Oct 24, 2019	22.43	22.43	22.32	22.43	714	+0.07(+0.33%)
Oct 23, 2019	22.32	22.36	22.32	22.36	123	+0.03(+0.14%)
Oct 22, 2019	22.37	22.37	22.33	22.33	601	+0.10(+0.44%)
Oct 21, 2019	22.19	22.23	22.16	22.23	5,457	+0.19(+0.87%)
Oct 18, 2019	22.04	22.04	22.04	22.04	114	+0.09(+0.43%)
Oct 17, 2019	21.97	22.00	21.94	21.94	709	+0.03(+0.14%)
Oct 16, 2019	21.92	21.92	21.92	21.92	100	-0.10(-0.43%)
Oct 15, 2019	21.92	22.01	21.92	22.01	1,685	+0.18(+0.84%)
Oct 14, 2019	21.98	21.98	21.81	21.83	2,221	-0.05(-0.24%)
Oct 11, 2019	21.84	22.03	21.84	21.88	1,030	+0.43(+1.99%)
Oct 10, 2019	21.52	21.52	21.45	21.45	827	+0.14(+0.68%)
Oct 09, 2019	21.23	21.31	21.23	21.31	3,155	+0.20(+0.93%)
Oct 08, 2019	21.43	21.43	21.11	21.11	477	-0.43(-1.99%)
Oct 07, 2019	21.54	21.54	21.54	21.54	128	-0.07(-0.33%)
Oct 04, 2019	21.51	21.61	21.51	21.61	343	+0.28(+1.32%)
Oct 03, 2019	21.22	21.33	21.22	21.33	219	+0.07(+0.34%)
Oct 02, 2019	21.67	21.67	21.21	21.26	477	-0.47(-2.15%)