SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.94	26.10	25.89	26.08	911,850	+0.34(+1.32%)
May 30, 2019	25.58	25.74	25.56	25.74	152,413	+0.18(+0.70%)
May 29, 2019	25.62	25.64	25.56	25.56	278,403	+0.00(+0.00%)
May 28, 2019	25.54	25.57	25.48	25.56	638,989	-0.10(-0.39%)
May 24, 2019	25.64	25.66	25.58	25.66	324,850	+0.04(+0.16%)
May 23, 2019	25.54	25.70	25.54	25.62	514,078	+0.20(+0.79%)
May 22, 2019	25.48	25.48	25.42	25.42	230,250	-0.02(-0.08%)
May 21, 2019	25.40	25.46	25.36	25.44	273,591	-0.10(-0.39%)
May 20, 2019	25.50	25.54	25.47	25.54	198,571	+0.00(+0.00%)
May 17, 2019	25.62	25.62	25.47	25.54	414,750	-0.16(-0.62%)
May 16, 2019	25.80	25.82	25.66	25.70	358,502	-0.20(-0.77%)
May 15, 2019	25.94	25.97	25.86	25.90	702,995	+0.00(+0.00%)
May 14, 2019	25.94	25.96	25.84	25.90	286,791	-0.06(-0.23%)
May 13, 2019	25.94	25.98	25.88	25.96	458,778	+0.26(+1.01%)
May 10, 2019	25.70	25.74	25.66	25.70	326,300	+0.04(+0.16%)
May 09, 2019	25.60	25.72	25.56	25.66	254,069	+0.08(+0.31%)
May 08, 2019	25.72	25.72	25.54	25.58	219,083	-0.06(-0.23%)
May 07, 2019	25.58	25.69	25.58	25.64	154,422	+0.06(+0.23%)
May 06, 2019	25.52	25.62	25.51	25.58	54,484	+0.04(+0.16%)
May 03, 2019	25.52	25.62	25.50	25.54	1,009,300	+0.16(+0.63%)
May 02, 2019	25.32	25.40	25.30	25.38	610,846	-0.10(-0.39%)
May 01, 2019	25.62	25.70	25.42	25.48	492,441	-0.16(-0.62%)
Apr 30, 2019	25.58	25.66	25.58	25.64	188,003	+0.06(+0.23%)
Apr 29, 2019	25.58	25.58	25.52	25.58	135,705	-0.08(-0.31%)
Apr 26, 2019	25.64	25.74	25.64	25.66	88,700	+0.16(+0.63%)
Apr 25, 2019	25.54	25.62	25.48	25.50	264,512	+0.02(+0.08%)
Apr 24, 2019	25.40	25.53	25.39	25.48	392,350	+0.08(+0.31%)
Apr 23, 2019	25.30	25.43	25.29	25.40	1,265,835	-0.08(-0.31%)
Apr 22, 2019	25.48	25.50	25.44	25.48	285,302	+0.00(+0.00%)
Apr 18, 2019	25.44	25.49	25.42	25.48	251,500	+0.02(+0.08%)
Apr 17, 2019	25.48	25.49	25.42	25.46	140,902	-0.02(-0.08%)
Apr 16, 2019	25.48	25.52	25.44	25.48	329,171	-0.26(-1.01%)
Apr 15, 2019	25.64	25.78	25.62	25.74	88,705	-0.03(-0.12%)
Apr 12, 2019	25.80	25.87	25.76	25.77	110,100	-0.03(-0.12%)
Apr 11, 2019	25.92	25.96	25.76	25.80	279,007	-0.32(-1.23%)
Apr 10, 2019	26.08	26.18	26.07	26.12	210,702	+0.06(+0.23%)
Apr 09, 2019	26.08	26.09	26.02	26.06	250,154	+0.14(+0.54%)
Apr 08, 2019	26.02	26.02	25.90	25.92	73,221	+0.12(+0.47%)
Apr 05, 2019	25.78	25.82	25.74	25.80	106,350	-0.04(-0.15%)
Apr 04, 2019	25.62	25.86	25.58	25.84	158,079	+0.08(+0.31%)
Apr 03, 2019	25.76	25.80	25.72	25.76	144,291	-0.04(-0.16%)
Apr 02, 2019	25.76	25.80	25.74	25.80	158,163	+0.08(+0.31%)
Apr 01, 2019	25.90	25.90	25.70	25.72	763,324	-0.10(-0.39%)
Mar 29, 2019	25.96	25.96	25.80	25.82	349,500	+0.04(+0.16%)
Mar 28, 2019	25.86	25.88	25.74	25.78	486,408	-0.38(-1.45%)
Mar 27, 2019	26.30	26.30	26.12	26.16	197,771	-0.12(-0.46%)
Mar 26, 2019	26.34	26.34	26.24	26.28	144,044	-0.12(-0.45%)
Mar 25, 2019	26.36	26.45	26.32	26.40	236,215	+0.18(+0.69%)
Mar 22, 2019	26.20	26.26	26.18	26.22	177,000	+0.08(+0.31%)
Mar 21, 2019	26.30	26.30	26.03	26.14	300,382	-0.12(-0.46%)
Mar 20, 2019	26.16	26.30	25.94	26.26	363,483	+0.16(+0.61%)
Mar 19, 2019	26.16	26.18	26.08	26.10	251,094	+0.06(+0.23%)
Mar 18, 2019	26.08	26.10	25.99	26.04	94,819	+0.02(+0.08%)
Mar 15, 2019	26.04	26.09	26.00	26.02	251,100	+0.12(+0.46%)
Mar 14, 2019	25.88	25.92	25.84	25.90	265,348	-0.28(-1.07%)
Mar 13, 2019	26.14	26.20	26.10	26.18	166,415	+0.18(+0.69%)
Mar 12, 2019	25.92	26.02	25.88	26.00	199,372	+0.16(+0.62%)
Mar 11, 2019	25.92	25.92	25.78	25.84	156,794	-0.12(-0.46%)
Mar 08, 2019	25.96	25.98	25.88	25.96	147,900	+0.26(+1.01%)
Mar 07, 2019	25.64	25.72	25.64	25.70	66,900	+0.00(+0.00%)
Mar 06, 2019	25.68	25.72	25.66	25.70	271,231	-0.04(-0.16%)
Mar 05, 2019	25.68	25.74	25.59	25.74	367,909	+0.02(+0.08%)
Mar 04, 2019	25.70	25.76	25.62	25.72	391,103	-0.06(-0.23%)