Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.418	5.533	5.340	5.385	12,374	+0.08(+1.46%)
Mar 28, 2019	5.579	5.624	5.204	5.308	108,039	-0.29(-5.18%)
Mar 27, 2019	5.591	5.598	5.392	5.598	67,453	+0.03(+0.58%)
Mar 26, 2019	5.443	5.597	5.443	5.565	91,693	+0.18(+3.35%)
Mar 25, 2019	5.372	5.469	5.340	5.385	45,643	+0.01(+0.24%)
Mar 22, 2019	5.450	5.472	5.218	5.372	76,935	-0.09(-1.65%)
Mar 21, 2019	5.662	5.662	5.411	5.462	65,625	-0.21(-3.63%)
Mar 20, 2019	5.559	5.739	5.475	5.668	147,229	+0.23(+4.26%)
Mar 19, 2019	5.076	5.765	5.032	5.437	233,110	+0.29(+5.62%)
Mar 18, 2019	5.057	5.147	4.935	5.147	84,181	+0.09(+1.78%)
Mar 15, 2019	5.102	5.111	4.909	5.057	96,363	+0.00(+0.00%)
Mar 14, 2019	5.012	5.134	5.012	5.057	24,498	+0.04(+0.77%)
Mar 13, 2019	5.006	5.105	4.986	5.018	82,543	-0.02(-0.43%)
Mar 12, 2019	5.083	5.147	4.993	5.040	31,234	-0.06(-1.09%)
Mar 11, 2019	5.057	5.107	5.015	5.096	83,917	+0.05(+0.89%)
Mar 08, 2019	4.999	5.166	4.999	5.051	33,416	+0.00(+0.00%)
Mar 07, 2019	5.121	5.142	4.988	5.051	56,896	+0.02(+0.38%)
Mar 06, 2019	5.186	5.190	5.031	5.031	57,973	-0.14(-2.74%)
Mar 05, 2019	5.192	5.292	5.173	5.173	24,224	-0.01(-0.12%)
Mar 04, 2019	5.366	5.617	5.147	5.179	232,822	-0.19(-3.48%)
Mar 01, 2019	5.533	5.585	5.302	5.366	119,366	-0.17(-3.02%)
Feb 28, 2019	5.553	5.604	5.533	5.533	56,428	-0.05(-0.81%)
Feb 27, 2019	5.662	5.662	5.578	5.578	33,885	-0.04(-0.79%)
Feb 26, 2019	5.661	5.696	5.610	5.623	46,471	-0.10(-1.68%)
Feb 25, 2019	5.872	5.925	5.648	5.719	64,989	-0.08(-1.33%)
Feb 22, 2019	5.764	5.821	5.700	5.796	34,822	+0.08(+1.34%)
Feb 21, 2019	5.732	5.828	5.687	5.719	21,403	-0.04(-0.78%)
Feb 20, 2019	5.700	5.860	5.700	5.764	24,164	+0.08(+1.47%)
Feb 19, 2019	5.732	5.872	5.680	5.680	46,622	-0.08(-1.33%)
Feb 15, 2019	5.667	5.828	5.527	5.757	131,949	-0.19(-3.23%)
Feb 14, 2019	5.700	6.026	5.700	5.949	115,841	+0.25(+4.38%)
Feb 13, 2019	5.732	5.866	5.610	5.700	88,668	+0.10(+1.71%)
Feb 12, 2019	5.405	5.828	5.379	5.603	90,470	+0.28(+5.29%)
Feb 11, 2019	5.219	5.411	5.219	5.322	63,004	+0.12(+2.22%)
Feb 08, 2019	5.379	5.386	5.206	5.206	66,833	-0.14(-2.63%)
Feb 07, 2019	5.283	5.379	5.219	5.347	97,393	-0.03(-0.48%)
Feb 06, 2019	5.296	5.411	5.277	5.373	93,030	+0.02(+0.36%)
Feb 05, 2019	5.667	5.667	5.322	5.354	212,180	-0.26(-4.57%)
Feb 04, 2019	5.764	5.764	5.539	5.610	97,486	-0.12(-2.12%)
Feb 01, 2019	5.860	5.892	5.667	5.732	86,977	-0.05(-0.89%)
Jan 31, 2019	5.879	5.879	5.578	5.783	56,526	-0.04(-0.66%)
Jan 30, 2019	5.898	5.898	5.636	5.821	123,937	+0.02(+0.36%)
Jan 29, 2019	5.784	5.849	5.623	5.800	161,506	+0.06(+1.05%)
Jan 28, 2019	5.930	5.956	5.740	5.740	105,604	-0.22(-3.62%)
Jan 25, 2019	5.962	5.994	5.803	5.956	57,547	-0.04(-0.63%)
Jan 24, 2019	5.867	6.013	5.867	5.994	54,170	+0.16(+2.83%)
Jan 23, 2019	5.943	6.025	5.778	5.829	64,046	-0.07(-1.18%)
Jan 22, 2019	6.025	6.025	5.550	5.899	105,269	-0.08(-1.38%)
Jan 18, 2019	5.486	6.025	5.486	5.981	227,038	+0.51(+9.27%)
Jan 17, 2019	5.841	5.892	5.283	5.474	411,528	-0.63(-10.29%)
Jan 16, 2019	6.343	6.343	6.044	6.102	155,696	-0.23(-3.70%)
Jan 15, 2019	6.343	6.514	6.307	6.336	102,400	+0.06(+0.91%)
Jan 14, 2019	6.260	6.311	6.108	6.279	251,187	+0.03(+0.51%)
Jan 11, 2019	6.438	6.438	6.032	6.247	291,365	-0.20(-3.15%)
Jan 10, 2019	6.622	6.622	6.400	6.450	128,438	-0.17(-2.59%)
Jan 09, 2019	6.514	6.622	6.450	6.622	231,599	+0.21(+3.26%)
Jan 08, 2019	6.438	6.438	6.222	6.412	271,084	+0.20(+3.16%)
Jan 07, 2019	6.121	6.615	6.025	6.216	712,842	+0.44(+7.57%)
Jan 04, 2019	5.423	5.867	5.417	5.778	321,794	+0.42(+7.94%)
Jan 03, 2019	4.757	5.429	4.757	5.353	479,819	+0.61(+12.83%)