Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	517.43	528.85	514.17	519.61	24,238	+1.63(+0.31%)
Oct 30, 2019	523.96	533.20	516.42	517.98	17,965	-9.78(-1.85%)
Oct 29, 2019	515.26	528.30	512.27	527.76	16,736	+13.04(+2.53%)
Oct 28, 2019	521.78	521.78	513.08	514.72	17,633	-20.11(-3.76%)
Oct 25, 2019	554.39	554.39	532.52	534.83	24,539	-19.02(-3.43%)
Oct 24, 2019	562.00	567.23	552.51	553.85	24,599	-25.54(-4.41%)
Oct 23, 2019	586.46	589.18	578.31	579.39	23,321	-0.54(-0.09%)
Oct 22, 2019	554.39	581.57	548.41	579.94	25,209	+22.28(+4.00%)
Oct 21, 2019	563.63	572.33	557.11	557.65	15,551	-17.94(-3.12%)
Oct 18, 2019	564.18	587.00	560.37	575.59	32,499	+14.68(+2.62%)
Oct 17, 2019	548.96	568.52	546.54	560.91	17,653	+4.35(+0.78%)
Oct 16, 2019	554.39	562.00	553.30	556.57	18,867	+11.41(+2.09%)
Oct 15, 2019	556.57	557.65	541.08	545.15	19,518	-18.48(-3.28%)
Oct 14, 2019	565.26	565.26	556.57	563.63	19,754	+1.63(+0.29%)
Oct 11, 2019	565.26	567.98	547.33	562.00	68,571	-25.00(-4.26%)
Oct 10, 2019	598.96	600.59	579.94	587.00	41,271	-13.04(-2.17%)
Oct 09, 2019	607.66	609.83	591.89	600.05	22,080	-26.63(-4.25%)
Oct 08, 2019	606.57	626.68	600.59	626.68	40,516	+31.53(+5.30%)
Oct 07, 2019	594.07	595.16	579.94	595.16	27,708	+9.24(+1.58%)
Oct 04, 2019	605.48	605.48	584.29	585.92	33,222	-30.98(-5.02%)
Oct 03, 2019	642.99	665.15	616.08	616.90	64,271	-23.37(-3.65%)
Oct 02, 2019	617.44	653.31	617.44	640.27	49,107	+35.33(+5.84%)
Oct 01, 2019	581.57	606.57	569.61	604.94	30,085	+15.22(+2.58%)
Sep 30, 2019	602.22	603.31	585.37	589.72	20,310	-19.57(-3.21%)
Sep 27, 2019	582.11	621.63	581.02	609.29	28,296	+23.91(+4.09%)
Sep 26, 2019	587.00	598.42	578.85	585.37	19,983	-1.09(-0.19%)
Sep 25, 2019	610.92	627.47	581.57	586.46	29,312	-21.74(-3.57%)
Sep 24, 2019	579.39	615.81	572.68	608.20	32,541	+227.19(+59.63%)
Sep 23, 2019	385.20	386.60	377.87	381.01	16,160	-2.79(-0.73%)
Sep 20, 2019	366.69	387.30	366.69	383.80	24,932	+12.57(+3.39%)
Sep 19, 2019	370.53	372.63	361.45	371.23	28,813	-2.44(-0.65%)
Sep 18, 2019	374.72	388.92	372.98	373.68	18,334	+0.00(+0.00%)
Sep 17, 2019	377.87	379.61	373.33	373.68	14,340	-4.19(-1.11%)
Sep 16, 2019	382.75	384.81	375.60	377.87	27,743	+2.44(+0.65%)
Sep 13, 2019	368.44	376.12	368.44	375.42	25,129	+8.03(+2.19%)
Sep 12, 2019	366.34	371.40	357.61	367.39	40,841	-6.29(-1.68%)
Sep 11, 2019	380.66	383.80	372.63	373.68	60,494	-11.18(-2.90%)
Sep 10, 2019	385.55	397.77	384.85	384.85	33,943	+5.94(+1.57%)
Sep 09, 2019	366.69	384.85	364.94	378.91	22,348	+8.03(+2.17%)
Sep 06, 2019	368.79	373.33	366.78	370.88	12,968	+1.75(+0.47%)
Sep 05, 2019	378.91	379.26	364.94	369.13	52,674	-25.14(-6.38%)
Sep 04, 2019	401.61	403.01	393.58	394.28	38,312	-20.61(-4.97%)
Sep 03, 2019	411.04	419.42	405.80	414.88	36,364	+14.32(+3.57%)
Aug 30, 2019	393.23	408.95	391.49	400.57	24,823	+0.70(+0.17%)
Aug 29, 2019	405.11	408.95	396.34	399.87	43,464	-22.35(-5.29%)
Aug 28, 2019	430.25	438.28	420.12	422.22	48,215	-1.05(-0.25%)
Aug 27, 2019	412.09	429.90	410.34	423.26	39,600	+2.09(+0.50%)
Aug 26, 2019	421.87	431.82	420.47	421.17	50,496	-18.16(-4.13%)
Aug 23, 2019	407.90	443.87	395.33	439.33	81,854	+40.16(+10.06%)
Aug 22, 2019	394.63	409.64	390.79	399.17	36,524	+2.44(+0.62%)
Aug 21, 2019	400.22	401.61	393.23	396.72	20,785	-13.62(-3.32%)
Aug 20, 2019	405.80	411.04	400.22	410.34	24,032	+5.59(+1.38%)
Aug 19, 2019	404.06	411.39	400.70	404.76	33,310	-19.21(-4.53%)
Aug 16, 2019	436.19	436.19	421.05	423.96	31,266	-25.84(-5.75%)
Aug 15, 2019	446.66	460.28	442.47	449.81	82,617	+2.44(+0.55%)
Aug 14, 2019	433.04	449.80	426.41	447.36	71,309	+37.72(+9.21%)
Aug 13, 2019	443.17	446.31	404.76	409.64	65,427	-32.13(-7.27%)
Aug 12, 2019	433.74	447.71	429.55	441.77	31,778	+16.06(+3.77%)
Aug 09, 2019	418.73	434.27	415.23	425.71	51,295	+14.67(+3.57%)
Aug 08, 2019	433.04	436.19	411.04	411.04	49,523	-31.43(-7.10%)
Aug 07, 2019	467.97	474.60	439.85	442.47	73,573	-9.43(-2.09%)
Aug 06, 2019	455.74	468.32	446.66	451.90	53,404	-23.05(-4.85%)
Aug 05, 2019	454.70	485.43	454.35	474.95	94,876	+51.34(+12.12%)
Aug 02, 2019	412.44	433.04	412.44	423.62	55,445	+20.95(+5.20%)