Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.21	16.38	15.91	16.34	1,129,347	+0.14(+0.86%)
Jan 30, 2019	16.12	16.39	15.72	16.20	694,683	+0.18(+1.12%)
Jan 29, 2019	16.07	16.25	15.93	16.02	633,585	+0.07(+0.44%)
Jan 28, 2019	16.36	16.51	15.94	15.95	1,034,131	-0.59(-3.57%)
Jan 25, 2019	16.40	16.64	16.07	16.54	951,300	+0.25(+1.53%)
Jan 24, 2019	15.44	16.32	15.28	16.29	1,374,119	+0.83(+5.37%)
Jan 23, 2019	15.64	15.99	15.43	15.46	2,326,788	+0.49(+3.27%)
Jan 22, 2019	15.20	15.20	14.55	14.97	1,086,755	-0.48(-3.11%)
Jan 18, 2019	15.31	15.62	15.18	15.45	1,265,000	+0.37(+2.45%)
Jan 17, 2019	15.13	15.30	14.73	15.08	1,040,451	-0.13(-0.85%)
Jan 16, 2019	14.72	15.37	14.71	15.21	994,756	+0.42(+2.84%)
Jan 15, 2019	15.15	15.15	14.66	14.79	1,556,975	-0.01(-0.07%)
Jan 14, 2019	14.28	14.98	14.28	14.80	1,286,339	+0.15(+1.02%)
Jan 11, 2019	14.50	14.69	14.28	14.65	1,150,200	-0.14(-0.95%)
Jan 10, 2019	14.34	14.93	14.05	14.79	1,151,929	+0.25(+1.72%)
Jan 09, 2019	13.87	14.83	13.69	14.54	1,923,449	+0.97(+7.15%)
Jan 08, 2019	13.84	13.89	13.28	13.57	1,675,888	-0.03(-0.22%)
Jan 07, 2019	13.69	13.78	13.26	13.60	1,150,459	+0.27(+2.03%)
Jan 04, 2019	13.36	13.45	12.88	13.33	1,597,400	+0.28(+2.15%)
Jan 03, 2019	12.62	13.05	12.29	13.05	1,277,313	+0.43(+3.41%)
Jan 02, 2019	12.07	12.93	11.78	12.62	1,133,917	+0.30(+2.44%)
Dec 31, 2018	12.25	12.54	11.89	12.32	884,600	+0.12(+0.98%)
Dec 28, 2018	12.11	12.48	11.93	12.20	1,102,900	+0.14(+1.16%)
Dec 27, 2018	12.12	12.32	11.51	12.06	1,235,839	-0.36(-2.90%)
Dec 26, 2018	11.77	12.44	11.27	12.42	1,314,870	+0.74(+6.34%)
Dec 24, 2018	11.83	12.40	11.56	11.68	1,112,400	-0.45(-3.71%)
Dec 21, 2018	12.50	12.53	11.66	12.13	3,689,400	-0.49(-3.88%)
Dec 20, 2018	13.10	13.46	12.46	12.62	2,210,110	-0.63(-4.75%)
Dec 19, 2018	14.24	14.24	13.11	13.25	1,647,676	-1.04(-7.28%)
Dec 18, 2018	14.78	14.95	14.17	14.29	2,440,363	-0.53(-3.58%)
Dec 17, 2018	14.61	15.27	14.45	14.82	1,304,625	+0.11(+0.75%)
Dec 14, 2018	14.87	15.25	14.62	14.71	1,131,300	-0.40(-2.65%)
Dec 13, 2018	15.16	15.59	14.92	15.11	1,276,748	-0.30(-1.95%)
Dec 12, 2018	15.31	15.94	15.31	15.41	1,998,346	+0.36(+2.39%)
Dec 11, 2018	14.94	15.31	14.80	15.05	1,358,388	+0.32(+2.17%)
Dec 10, 2018	14.60	15.03	14.53	14.73	1,470,874	-0.11(-0.74%)
Dec 07, 2018	14.93	15.35	14.77	14.84	1,269,700	+0.27(+1.85%)
Dec 06, 2018	14.55	14.89	14.01	14.57	2,320,182	-0.44(-2.93%)
Dec 04, 2018	16.26	16.39	14.93	15.01	1,617,400	-1.29(-7.91%)
Dec 03, 2018	16.47	16.69	15.79	16.30	1,922,326	+0.08(+0.49%)
Nov 30, 2018	17.31	17.31	16.10	16.22	1,557,400	-1.13(-6.51%)
Nov 29, 2018	17.42	17.70	17.03	17.35	742,452	+0.02(+0.12%)
Nov 28, 2018	17.45	17.56	16.38	17.33	1,235,272	-0.05(-0.29%)
Nov 27, 2018	17.83	18.00	17.26	17.38	1,137,092	-0.46(-2.58%)
Nov 26, 2018	18.13	18.30	17.70	17.84	911,037	-0.10(-0.56%)
Nov 23, 2018	17.52	18.19	17.46	17.94	250,400	-0.36(-1.97%)
Nov 21, 2018		18.30	18.30	18.30	0	-0.43(-2.30%)
Nov 20, 2018	19.03	19.41	18.35	18.73	1,104,261	-0.88(-4.49%)
Nov 19, 2018	19.20	19.76	18.99	19.61	1,289,746	+0.73(+3.87%)
Nov 16, 2018	18.37	19.04	18.37	18.88	1,582,200	+0.47(+2.55%)
Nov 15, 2018	17.52	18.59	17.42	18.41	2,111,176	+0.80(+4.54%)
Nov 14, 2018	17.82	17.82	17.24	17.61	1,718,568	+0.31(+1.79%)
Nov 13, 2018	17.63	18.56	17.15	17.30	2,827,870	-0.16(-0.92%)
Nov 12, 2018	19.15	19.15	17.41	17.46	1,920,441	-1.14(-6.13%)
Nov 09, 2018	18.35	18.63	17.44	18.60	1,918,900	-0.01(-0.05%)
Nov 08, 2018	19.20	19.50	18.47	18.61	1,995,279	-0.06(-0.32%)
Nov 07, 2018	18.25	19.39	17.69	18.67	2,820,700	+1.42(+8.23%)
Nov 06, 2018	17.80	17.89	17.24	17.25	1,208,660	-0.52(-2.93%)
Nov 05, 2018	17.76	18.05	17.61	17.77	986,430	+0.18(+1.02%)
Nov 02, 2018	17.80	17.92	17.00	17.59	1,325,400	-0.20(-1.12%)