Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.78	27.89	27.70	27.89	66,957	+0.19(+0.68%)
Jun 27, 2019	27.65	27.77	27.62	27.70	61,847	+0.11(+0.41%)
Jun 26, 2019	27.65	27.72	27.58	27.58	25,866	+0.03(+0.10%)
Jun 25, 2019	27.77	27.78	27.56	27.56	52,616	-0.30(-1.07%)
Jun 24, 2019	27.91	27.92	27.85	27.85	36,898	-0.06(-0.21%)
Jun 21, 2019	27.89	27.96	27.82	27.91	107,703	-0.02(-0.07%)
Jun 20, 2019	27.93	27.94	27.75	27.93	58,881	+0.23(+0.84%)
Jun 19, 2019	27.64	27.75	27.61	27.70	34,444	+0.04(+0.15%)
Jun 18, 2019	27.45	27.72	27.45	27.66	51,428	+0.33(+1.22%)
Jun 17, 2019	27.32	27.40	27.28	27.33	32,362	-0.02(-0.09%)
Jun 14, 2019	27.32	27.40	27.25	27.35	23,585	-0.06(-0.22%)
Jun 13, 2019	27.34	27.43	27.32	27.41	89,719	+0.13(+0.49%)
Jun 12, 2019	27.32	27.35	27.25	27.28	21,412	-0.07(-0.26%)
Jun 11, 2019	27.46	27.46	27.30	27.35	40,079	+0.08(+0.29%)
Jun 10, 2019	27.35	27.41	27.25	27.27	59,846	+0.09(+0.35%)
Jun 07, 2019	27.12	27.34	27.06	27.18	57,112	+0.17(+0.62%)
Jun 06, 2019	26.87	27.06	26.84	27.01	43,212	+0.15(+0.57%)
Jun 05, 2019	26.90	26.94	26.73	26.86	41,542	+0.15(+0.55%)
Jun 04, 2019	26.41	26.75	26.41	26.71	44,487	+0.53(+2.03%)
Jun 03, 2019	26.04	26.29	26.04	26.18	61,440	+0.17(+0.65%)
May 31, 2019	26.09	26.17	26.01	26.01	53,644	-0.36(-1.38%)
May 30, 2019	26.42	26.53	26.30	26.37	48,322	+0.02(+0.07%)
May 29, 2019	26.41	26.48	26.24	26.36	73,638	-0.24(-0.91%)
May 28, 2019	26.92	27.00	26.60	26.60	35,908	-0.29(-1.09%)
May 24, 2019	27.00	27.04	26.89	26.89	31,793	+0.00(+0.00%)
May 23, 2019	26.89	26.91	26.75	26.89	51,676	-0.25(-0.92%)
May 22, 2019	27.22	27.29	27.09	27.14	37,368	-0.18(-0.66%)
May 21, 2019	27.25	27.38	27.23	27.32	46,727	+0.22(+0.83%)
May 20, 2019	27.13	27.27	27.06	27.10	27,649	-0.22(-0.82%)
May 17, 2019	27.24	27.54	27.24	27.32	91,334	-0.16(-0.57%)
May 16, 2019	27.34	27.61	27.34	27.48	26,618	+0.16(+0.57%)
May 15, 2019	27.00	27.38	27.00	27.32	35,776	+0.16(+0.61%)
May 14, 2019	26.97	27.31	26.94	27.16	29,652	+0.23(+0.87%)
May 13, 2019	27.13	27.20	26.84	26.93	112,553	-0.71(-2.57%)
May 10, 2019	27.42	27.65	27.13	27.64	54,569	+0.12(+0.44%)
May 09, 2019	27.36	27.57	27.19	27.51	48,823	-0.09(-0.32%)
May 08, 2019	27.66	27.77	27.56	27.60	44,322	-0.04(-0.15%)
May 07, 2019	27.88	27.93	27.48	27.64	95,782	-0.46(-1.63%)
May 06, 2019	27.77	28.17	27.76	28.10	89,508	-0.18(-0.64%)
May 03, 2019	28.14	28.28	28.11	28.28	51,794	+0.30(+1.06%)
May 02, 2019	28.04	28.13	27.87	27.99	52,510	-0.13(-0.45%)
May 01, 2019	28.26	28.35	28.08	28.11	69,039	-0.13(-0.46%)
Apr 30, 2019	28.19	28.24	28.06	28.24	49,759	+0.06(+0.21%)
Apr 29, 2019	28.13	28.23	28.12	28.18	61,403	+0.07(+0.25%)
Apr 26, 2019	28.08	28.14	28.02	28.11	37,227	+0.03(+0.12%)
Apr 25, 2019	28.13	28.15	27.95	28.08	43,612	-0.13(-0.46%)
Apr 24, 2019	28.22	28.28	28.18	28.21	152,791	-0.04(-0.13%)
Apr 23, 2019	28.04	28.27	28.02	28.24	52,352	+0.17(+0.62%)
Apr 22, 2019	28.02	28.10	27.97	28.07	63,113	-0.07(-0.25%)
Apr 18, 2019	28.20	28.20	28.03	28.14	38,961	+0.01(+0.03%)
Apr 17, 2019	28.15	28.21	28.10	28.13	36,526	+0.03(+0.09%)
Apr 16, 2019	28.10	28.10	28.02	28.10	55,277	+0.12(+0.43%)
Apr 15, 2019	28.05	28.05	27.95	27.98	57,821	-0.02(-0.06%)
Apr 12, 2019	27.96	28.03	27.89	28.00	38,614	+0.14(+0.50%)
Apr 11, 2019	27.89	27.89	27.77	27.86	30,292	+0.05(+0.19%)
Apr 10, 2019	27.74	27.85	27.72	27.81	61,411	+0.12(+0.44%)
Apr 09, 2019	27.77	27.85	27.69	27.69	92,595	-0.25(-0.90%)
Apr 08, 2019	27.86	27.94	27.82	27.94	62,565	+0.06(+0.22%)
Apr 05, 2019	27.81	27.91	27.81	27.88	48,094	+0.10(+0.34%)
Apr 04, 2019	27.73	27.81	27.68	27.78	36,972	+0.10(+0.38%)
Apr 03, 2019	27.68	27.79	27.63	27.68	49,593	+0.06(+0.22%)
Apr 02, 2019	27.64	27.65	27.55	27.62	58,798	-0.01(-0.03%)