ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	70.39	70.92	70.23	70.28	393,842	-0.11(-0.16%)
Dec 30, 2019	70.47	70.82	70.29	70.39	304,554	+0.02(+0.03%)
Dec 27, 2019	70.77	70.96	70.20	70.38	280,579	-0.02(-0.03%)
Dec 26, 2019	70.38	70.49	69.73	70.39	277,840	+0.12(+0.18%)
Dec 24, 2019	70.89	70.89	70.11	70.27	114,839	-0.25(-0.35%)
Dec 23, 2019	70.18	70.66	69.57	70.52	481,717	+0.54(+0.77%)
Dec 20, 2019	70.23	70.65	69.58	69.98	1,373,242	+0.23(+0.33%)
Dec 19, 2019	69.07	69.82	68.62	69.75	516,685	+0.77(+1.12%)
Dec 18, 2019	69.53	69.53	68.76	68.98	1,353,681	-0.41(-0.59%)
Dec 17, 2019	69.43	69.84	69.04	69.39	467,231	-0.21(-0.30%)
Dec 16, 2019	69.76	70.16	69.38	69.60	706,898	+0.62(+0.90%)
Dec 13, 2019	70.23	70.46	68.71	68.98	562,000	-1.26(-1.79%)
Dec 12, 2019	69.22	70.45	68.64	70.23	634,252	+0.95(+1.37%)
Dec 11, 2019	68.16	69.34	67.94	69.28	559,649	+1.49(+2.20%)
Dec 10, 2019	67.74	68.20	67.47	67.79	861,586	+0.47(+0.69%)
Dec 09, 2019	67.40	67.64	67.19	67.32	273,240	-0.42(-0.62%)
Dec 06, 2019	67.99	68.38	67.58	67.74	512,257	+0.52(+0.77%)
Dec 05, 2019	66.59	67.24	66.31	67.22	522,733	+0.97(+1.46%)
Dec 04, 2019	65.91	67.13	65.91	66.25	980,124	+0.97(+1.48%)
Dec 03, 2019	65.58	65.58	64.96	65.29	705,412	-0.88(-1.33%)
Dec 02, 2019	66.21	66.87	65.96	66.17	409,084	-0.05(-0.07%)
Nov 29, 2019	66.72	66.93	66.00	66.22	284,851	-0.72(-1.08%)
Nov 27, 2019	66.87	67.23	66.60	66.94	345,657	+0.14(+0.21%)
Nov 26, 2019	66.32	66.96	65.68	66.79	415,677	+0.43(+0.64%)
Nov 25, 2019	65.53	66.79	65.25	66.37	464,971	+0.82(+1.24%)
Nov 22, 2019	65.73	65.82	65.28	65.55	349,767	+0.17(+0.26%)
Nov 21, 2019	65.48	65.71	64.84	65.38	655,478	+0.24(+0.36%)
Nov 20, 2019	65.19	65.97	64.79	65.14	751,522	-0.42(-0.64%)
Nov 19, 2019	65.97	66.23	65.37	65.56	736,529	+0.15(+0.23%)
Nov 18, 2019	65.30	65.71	64.58	65.41	757,145	-0.34(-0.52%)
Nov 15, 2019	65.49	66.22	65.46	65.75	590,252	+0.83(+1.29%)
Nov 14, 2019	64.62	65.20	64.46	64.92	343,342	-0.05(-0.07%)
Nov 13, 2019	64.60	65.34	64.35	64.96	762,445	-0.26(-0.39%)
Nov 12, 2019	65.13	65.69	64.77	65.22	456,311	+0.08(+0.12%)
Nov 11, 2019	64.18	65.73	64.18	65.14	466,461	+0.28(+0.44%)
Nov 08, 2019	65.29	65.62	64.71	64.86	375,059	-0.55(-0.84%)
Nov 07, 2019	65.85	66.14	65.24	65.41	438,172	+0.25(+0.38%)
Nov 06, 2019	64.24	65.27	63.44	65.16	700,651	+0.65(+1.00%)
Nov 05, 2019	65.96	66.31	64.33	64.52	913,888	-1.72(-2.59%)
Nov 04, 2019	62.63	66.83	62.42	66.23	1,652,004	+4.96(+8.10%)
Nov 01, 2019	59.64	62.63	59.64	61.27	2,699,081	+4.86(+8.61%)
Oct 31, 2019	57.19	57.19	55.91	56.41	1,097,966	-0.91(-1.59%)
Oct 30, 2019	57.95	58.03	56.84	57.32	531,723	-0.67(-1.16%)
Oct 29, 2019	57.32	58.15	57.00	58.00	459,356	+0.26(+0.44%)
Oct 28, 2019	58.31	58.78	57.71	57.74	455,550	-0.18(-0.31%)
Oct 25, 2019	56.87	58.06	56.87	57.92	493,194	+1.27(+2.24%)
Oct 24, 2019	57.47	57.55	56.30	56.65	665,837	-0.72(-1.26%)
Oct 23, 2019	57.49	57.70	57.02	57.37	393,239	-0.14(-0.25%)
Oct 22, 2019	57.25	58.08	56.61	57.51	291,943	+0.37(+0.65%)
Oct 21, 2019	57.23	57.94	57.06	57.14	335,662	+0.47(+0.84%)
Oct 18, 2019	56.14	56.80	55.91	56.67	271,994	+0.35(+0.62%)
Oct 17, 2019	56.04	56.91	55.96	56.32	320,180	+0.71(+1.28%)
Oct 16, 2019	55.78	56.58	55.57	55.61	377,295	-0.41(-0.73%)
Oct 15, 2019	55.18	56.38	54.88	56.01	465,934	+0.84(+1.51%)
Oct 14, 2019	55.71	56.02	55.08	55.18	389,458	-1.14(-2.02%)
Oct 11, 2019	54.89	57.28	54.89	56.32	589,936	+2.47(+4.58%)
Oct 10, 2019	53.01	54.17	52.95	53.85	507,639	+0.83(+1.56%)
Oct 09, 2019	53.06	53.30	52.55	53.03	334,883	+0.65(+1.23%)
Oct 08, 2019	53.25	53.38	52.35	52.38	660,684	-1.58(-2.94%)
Oct 07, 2019	54.50	54.63	53.72	53.96	735,199	-0.86(-1.57%)
Oct 04, 2019	54.51	54.96	54.37	54.83	270,308	+0.16(+0.30%)
Oct 03, 2019	54.10	54.70	53.18	54.67	519,924	+0.29(+0.54%)
Oct 02, 2019	55.25	55.40	53.81	54.37	577,858	-1.52(-2.72%)