Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.312	8.470	8.266	8.461	37,121	+0.08(+1.00%)
Nov 27, 2019	8.349	8.470	8.247	8.377	110,718	+0.05(+0.56%)
Nov 26, 2019	8.368	8.544	8.312	8.331	94,674	-0.09(-1.10%)
Nov 25, 2019	8.173	8.470	8.164	8.424	143,170	+0.27(+3.30%)
Nov 22, 2019	8.136	8.201	8.071	8.155	59,459	+0.06(+0.80%)
Nov 21, 2019	8.062	8.118	7.905	8.090	65,541	+0.05(+0.58%)
Nov 20, 2019	8.053	8.185	7.969	8.044	97,748	-0.04(-0.46%)
Nov 19, 2019	8.229	8.284	8.071	8.081	102,351	-0.12(-1.47%)
Nov 18, 2019	8.340	8.428	8.201	8.201	104,489	-0.24(-2.85%)
Nov 15, 2019	8.683	8.702	8.414	8.442	100,034	-0.14(-1.62%)
Nov 14, 2019	8.581	8.664	8.581	8.581	87,197	-0.04(-0.43%)
Nov 13, 2019	8.618	8.664	8.498	8.618	115,243	-0.13(-1.48%)
Nov 12, 2019	8.757	8.878	8.729	8.748	122,661	-0.06(-0.63%)
Nov 11, 2019	8.664	8.841	8.618	8.803	127,367	+0.02(+0.21%)
Nov 08, 2019	8.850	8.998	8.757	8.785	107,264	-0.14(-1.56%)
Nov 07, 2019	8.952	9.119	8.896	8.924	106,499	-0.02(-0.21%)
Nov 06, 2019	8.980	9.044	8.905	8.942	158,137	-0.12(-1.33%)
Nov 05, 2019	8.970	9.137	8.915	9.063	222,650	-0.12(-1.31%)
Nov 04, 2019	9.258	9.452	9.100	9.183	174,863	-0.09(-1.00%)
Nov 01, 2019	8.525	9.804	8.525	9.276	239,781	-0.32(-3.29%)
Oct 31, 2019	9.554	9.600	9.359	9.591	105,029	-0.10(-1.05%)
Oct 30, 2019	9.878	9.888	9.406	9.693	115,134	-0.24(-2.43%)
Oct 29, 2019	9.906	9.962	9.832	9.934	104,201	+0.00(+0.00%)
Oct 28, 2019	9.869	10.09	9.851	9.934	146,995	+0.08(+0.85%)
Oct 25, 2019	9.600	9.860	9.573	9.851	124,638	+0.22(+2.31%)
Oct 24, 2019	9.637	9.823	9.271	9.628	311,362	+0.03(+0.29%)
Oct 23, 2019	9.322	9.610	9.239	9.600	186,673	+0.21(+2.27%)
Oct 22, 2019	9.183	9.452	9.063	9.387	164,694	+0.20(+2.22%)
Oct 21, 2019	8.952	9.258	8.952	9.183	109,723	+0.28(+3.12%)
Oct 18, 2019	8.980	9.063	8.887	8.905	105,322	-0.12(-1.33%)
Oct 17, 2019	9.109	9.165	8.924	9.026	129,297	-0.05(-0.51%)
Oct 16, 2019	9.109	9.304	9.044	9.072	108,339	-0.10(-1.11%)
Oct 15, 2019	9.091	9.304	9.035	9.174	178,288	+0.01(+0.10%)
Oct 14, 2019	9.035	9.295	8.915	9.165	165,280	+0.09(+1.02%)
Oct 11, 2019	8.989	9.397	8.989	9.072	255,536	+0.26(+2.94%)
Oct 10, 2019	8.525	8.942	8.525	8.813	207,932	+0.39(+4.62%)
Oct 09, 2019	8.544	8.544	8.386	8.424	284,657	-0.02(-0.22%)
Oct 08, 2019	8.424	8.535	8.275	8.442	178,521	-0.13(-1.51%)
Oct 07, 2019	8.702	8.887	8.544	8.572	214,503	-0.13(-1.49%)
Oct 04, 2019	8.563	8.743	8.498	8.702	154,854	+0.15(+1.73%)
Oct 03, 2019	8.535	8.692	8.396	8.553	287,213	-0.06(-0.75%)
Oct 02, 2019	8.646	8.776	8.414	8.618	364,390	-0.08(-0.96%)
Oct 01, 2019	9.193	9.220	8.655	8.702	298,835	-0.48(-5.25%)
Sep 30, 2019	9.304	9.415	9.146	9.183	194,643	-0.13(-1.39%)
Sep 27, 2019	9.285	9.536	9.193	9.313	253,162	+0.04(+0.40%)
Sep 26, 2019	9.387	9.406	9.258	9.276	274,432	-0.18(-1.86%)
Sep 25, 2019	9.165	9.563	9.156	9.452	469,385	+0.19(+2.00%)
Sep 24, 2019	9.526	9.637	9.258	9.267	367,878	-0.33(-3.47%)
Sep 23, 2019	9.471	9.758	9.424	9.600	229,677	+0.06(+0.68%)
Sep 20, 2019	9.962	10.13	9.452	9.536	606,790	-0.44(-4.46%)
Sep 19, 2019	10.09	10.17	9.943	9.980	473,181	-0.07(-0.74%)
Sep 18, 2019	10.17	10.35	10.05	10.05	309,260	-0.16(-1.54%)
Sep 17, 2019	10.17	10.47	9.990	10.21	264,490	-0.03(-0.27%)
Sep 16, 2019	10.06	10.54	10.06	10.24	347,807	+0.12(+1.19%)
Sep 13, 2019	10.14	10.23	9.915	10.12	274,960	+0.14(+1.39%)
Sep 12, 2019	9.980	10.30	9.832	9.980	307,216	-0.01(-0.09%)
Sep 11, 2019	9.684	10.17	9.536	9.990	355,726	+0.36(+3.75%)
Sep 10, 2019	9.211	9.702	9.049	9.628	334,611	+0.41(+4.42%)
Sep 09, 2019	9.072	9.248	8.961	9.220	348,090	+0.19(+2.16%)
Sep 06, 2019	8.655	9.100	8.553	9.026	262,442	+0.41(+4.73%)
Sep 05, 2019	8.025	8.674	7.951	8.618	336,542	+0.72(+9.15%)
Sep 04, 2019	7.562	7.923	7.395	7.895	325,873	+0.62(+8.53%)