Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.033	7.066	7.027	7.053	1,215,827	+0.03(+0.47%)
Sep 27, 2019	7.033	7.047	7.014	7.020	737,074	+0.00(+0.00%)
Sep 26, 2019	7.040	7.040	7.009	7.020	340,599	+0.00(+0.00%)
Sep 25, 2019	7.014	7.027	6.988	7.020	453,337	+0.01(+0.09%)
Sep 24, 2019	7.040	7.073	7.014	7.014	497,536	-0.02(-0.28%)
Sep 23, 2019	7.047	7.047	7.023	7.033	336,291	-0.01(-0.09%)
Sep 20, 2019	7.047	7.053	7.029	7.040	438,190	+0.00(+0.00%)
Sep 19, 2019	7.007	7.043	6.994	7.040	427,800	+0.02(+0.28%)
Sep 18, 2019	6.974	7.020	6.961	7.020	309,694	+0.04(+0.56%)
Sep 17, 2019	7.001	7.007	6.974	6.981	427,181	-0.02(-0.28%)
Sep 16, 2019	6.961	7.007	6.961	7.001	386,000	+0.03(+0.47%)
Sep 13, 2019	7.014	7.014	6.915	6.968	610,723	-0.04(-0.64%)
Sep 12, 2019	7.032	7.032	7.006	7.012	634,507	-0.01(-0.19%)
Sep 11, 2019	7.006	7.032	6.999	7.026	396,801	+0.02(+0.28%)
Sep 10, 2019	6.993	7.012	6.986	7.006	403,590	+0.02(+0.28%)
Sep 09, 2019	6.941	6.996	6.940	6.986	465,266	+0.05(+0.66%)
Sep 06, 2019	6.934	6.967	6.934	6.941	510,497	+0.01(+0.09%)
Sep 05, 2019	6.934	6.960	6.921	6.934	495,647	+0.01(+0.09%)
Sep 04, 2019	6.908	6.928	6.895	6.928	314,475	+0.05(+0.66%)
Sep 03, 2019	6.856	6.921	6.856	6.882	482,758	+0.03(+0.48%)
Aug 30, 2019	6.934	6.934	6.850	6.850	505,127	-0.06(-0.85%)
Aug 29, 2019	6.889	6.915	6.843	6.908	577,862	+0.05(+0.66%)
Aug 28, 2019	6.830	6.869	6.810	6.863	454,952	+0.03(+0.38%)
Aug 27, 2019	6.817	6.850	6.817	6.837	348,241	+0.03(+0.38%)
Aug 26, 2019	6.837	6.850	6.810	6.810	322,178	-0.01(-0.19%)
Aug 23, 2019	6.843	6.869	6.817	6.823	280,489	-0.03(-0.38%)
Aug 22, 2019	6.856	6.863	6.830	6.850	248,882	-0.01(-0.09%)
Aug 21, 2019	6.843	6.869	6.823	6.856	338,607	+0.01(+0.19%)
Aug 20, 2019	6.810	6.843	6.791	6.843	300,696	+0.04(+0.57%)
Aug 19, 2019	6.771	6.817	6.765	6.804	385,868	+0.07(+0.97%)
Aug 16, 2019	6.739	6.765	6.726	6.739	388,051	+0.01(+0.10%)
Aug 15, 2019	6.771	6.773	6.713	6.732	586,682	-0.04(-0.58%)
Aug 14, 2019	6.797	6.797	6.752	6.771	512,099	-0.03(-0.46%)
Aug 13, 2019	6.777	6.816	6.777	6.803	532,614	+0.02(+0.29%)
Aug 12, 2019	6.790	6.790	6.764	6.783	458,121	+0.01(+0.10%)
Aug 09, 2019	6.770	6.829	6.770	6.777	485,127	+0.00(+0.00%)
Aug 08, 2019	6.796	6.809	6.764	6.777	712,172	+0.00(+0.00%)
Aug 07, 2019	6.738	6.793	6.706	6.777	451,551	+0.01(+0.10%)
Aug 06, 2019	6.790	6.796	6.744	6.770	857,945	+0.00(+0.00%)
Aug 05, 2019	6.764	6.829	6.693	6.770	976,268	-0.10(-1.41%)
Aug 02, 2019	6.874	6.880	6.816	6.867	472,922	+0.00(+0.00%)
Aug 01, 2019	6.900	6.932	6.809	6.867	974,935	-0.02(-0.28%)
Jul 31, 2019	6.913	6.914	6.861	6.887	1,123,470	-0.01(-0.09%)
Jul 30, 2019	6.906	6.906	6.874	6.893	474,797	-0.02(-0.28%)
Jul 29, 2019	6.893	6.913	6.880	6.913	411,986	+0.02(+0.28%)
Jul 26, 2019	6.900	6.913	6.887	6.893	429,971	+0.00(+0.00%)
Jul 25, 2019	6.926	6.929	6.893	6.893	467,955	-0.03(-0.37%)
Jul 24, 2019	6.926	6.926	6.913	6.919	252,838	-0.01(-0.09%)
Jul 23, 2019	6.913	6.932	6.893	6.926	454,023	+0.01(+0.19%)
Jul 22, 2019	6.932	6.932	6.913	6.913	387,861	-0.01(-0.09%)
Jul 19, 2019	6.945	6.945	6.906	6.919	1,021,858	-0.01(-0.09%)
Jul 18, 2019	6.939	6.948	6.906	6.926	742,490	-0.01(-0.19%)
Jul 17, 2019	6.958	6.974	6.935	6.939	541,206	-0.01(-0.09%)
Jul 16, 2019	6.945	6.951	6.932	6.945	394,728	+0.01(+0.19%)
Jul 15, 2019	6.945	6.951	6.926	6.932	605,380	-0.01(-0.09%)
Jul 12, 2019	6.964	6.971	6.919	6.939	303,591	-0.01(-0.07%)
Jul 11, 2019	6.963	6.969	6.931	6.944	506,722	+0.01(+0.09%)
Jul 10, 2019	6.950	6.969	6.937	6.937	571,086	-0.01(-0.09%)
Jul 09, 2019	6.957	6.957	6.931	6.944	418,857	-0.01(-0.09%)
Jul 08, 2019	6.963	6.969	6.923	6.950	419,079	-0.02(-0.28%)
Jul 05, 2019	6.931	6.969	6.912	6.969	701,779	+0.04(+0.56%)
Jul 03, 2019	6.937	6.950	6.918	6.931	292,096	+0.02(+0.28%)
Jul 02, 2019	6.924	6.944	6.905	6.912	530,947	-0.01(-0.19%)