BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.27	10.30	10.25	10.27	53,071	-0.01(-0.08%)
Jun 27, 2019	10.24	10.28	10.24	10.28	38,544	+0.06(+0.55%)
Jun 26, 2019	10.23	10.28	10.21	10.23	70,912	+0.02(+0.16%)
Jun 25, 2019	10.29	10.29	10.21	10.21	56,029	-0.06(-0.63%)
Jun 24, 2019	10.29	10.30	10.21	10.27	65,003	+0.02(+0.24%)
Jun 21, 2019	10.32	10.32	10.24	10.25	29,195	-0.07(-0.71%)
Jun 20, 2019	10.33	10.33	10.19	10.32	139,201	+0.02(+0.24%)
Jun 19, 2019	10.31	10.32	10.23	10.30	78,721	+0.02(+0.16%)
Jun 18, 2019	10.27	10.34	10.27	10.28	74,304	+0.02(+0.16%)
Jun 17, 2019	10.23	10.29	10.23	10.27	40,549	+0.03(+0.32%)
Jun 14, 2019	10.22	10.24	10.22	10.23	73,607	-0.01(-0.08%)
Jun 13, 2019	10.24	10.24	10.20	10.24	34,033	+0.04(+0.42%)
Jun 12, 2019	10.21	10.21	10.18	10.20	92,610	+0.00(+0.00%)
Jun 11, 2019	10.21	10.22	10.18	10.20	95,016	-0.01(-0.08%)
Jun 10, 2019	10.20	10.23	10.19	10.21	110,785	-0.02(-0.24%)
Jun 07, 2019	10.19	10.23	10.16	10.23	114,816	+0.08(+0.79%)
Jun 06, 2019	10.18	10.18	10.13	10.15	85,102	-0.02(-0.16%)
Jun 05, 2019	10.22	10.23	10.16	10.17	57,872	-0.02(-0.16%)
Jun 04, 2019	10.18	10.20	10.16	10.18	60,461	-0.02(-0.16%)
Jun 03, 2019	10.20	10.22	10.19	10.20	59,137	-0.01(-0.08%)
May 31, 2019	10.22	10.22	10.15	10.21	71,124	+0.02(+0.24%)
May 30, 2019	10.11	10.19	10.11	10.18	89,024	+0.10(+0.96%)
May 29, 2019	10.19	10.21	10.06	10.09	246,145	-0.11(-1.11%)
May 28, 2019	10.26	10.26	10.18	10.20	52,869	-0.05(-0.47%)
May 24, 2019	10.24	10.25	10.21	10.25	58,463	+0.03(+0.32%)
May 23, 2019	10.18	10.24	10.18	10.22	80,698	-0.02(-0.16%)
May 22, 2019	10.20	10.24	10.20	10.23	46,763	+0.03(+0.32%)
May 21, 2019	10.17	10.22	10.17	10.20	21,036	+0.02(+0.16%)
May 20, 2019	10.30	10.31	10.17	10.18	74,973	-0.09(-0.86%)
May 17, 2019	10.18	10.31	10.18	10.27	184,203	+0.09(+0.87%)
May 16, 2019	10.18	10.19	10.18	10.18	45,220	+0.01(+0.08%)
May 15, 2019	10.19	10.19	10.13	10.18	42,567	+0.02(+0.16%)
May 14, 2019	10.13	10.18	10.08	10.16	118,887	+0.03(+0.34%)
May 13, 2019	10.16	10.16	10.09	10.12	79,227	+0.00(+0.00%)
May 10, 2019	10.17	10.18	10.11	10.12	68,749	-0.04(-0.39%)
May 09, 2019	10.17	10.21	10.15	10.16	71,463	+0.02(+0.16%)
May 08, 2019	10.21	10.25	10.15	10.15	89,986	-0.06(-0.63%)
May 07, 2019	10.16	10.21	10.16	10.21	30,759	+0.06(+0.63%)
May 06, 2019	10.17	10.17	10.14	10.15	104,360	-0.01(-0.08%)
May 03, 2019	10.13	10.17	10.12	10.16	88,427	+0.03(+0.32%)
May 02, 2019	10.13	10.16	10.09	10.12	100,867	-0.01(-0.08%)
May 01, 2019	10.10	10.13	10.05	10.13	68,966	+0.04(+0.40%)
Apr 30, 2019	10.03	10.09	10.01	10.09	136,366	+0.07(+0.72%)
Apr 29, 2019	9.964	10.02	9.939	10.02	116,785	+0.06(+0.56%)
Apr 26, 2019	9.932	10.00	9.892	9.964	92,662	+0.07(+0.73%)
Apr 25, 2019	9.908	9.908	9.884	9.892	88,422	+0.00(+0.00%)
Apr 24, 2019	9.852	9.908	9.852	9.892	146,600	+0.04(+0.41%)
Apr 23, 2019	9.852	9.908	9.851	9.852	78,123	+0.00(+0.00%)
Apr 22, 2019	9.900	9.916	9.812	9.852	60,814	-0.03(-0.32%)
Apr 18, 2019	9.860	9.916	9.860	9.884	73,232	+0.02(+0.16%)
Apr 17, 2019	9.860	9.884	9.860	9.868	34,940	+0.00(+0.00%)
Apr 16, 2019	9.884	9.924	9.844	9.868	82,314	-0.06(-0.57%)
Apr 15, 2019	9.900	9.924	9.876	9.924	57,820	+0.02(+0.16%)
Apr 12, 2019	9.916	9.924	9.884	9.908	52,558	-0.03(-0.30%)
Apr 11, 2019	9.930	9.954	9.914	9.938	70,076	+0.01(+0.08%)
Apr 10, 2019	9.938	9.946	9.930	9.930	55,633	-0.01(-0.08%)
Apr 09, 2019	9.922	9.946	9.914	9.938	68,525	+0.02(+0.16%)
Apr 08, 2019	9.890	9.922	9.890	9.922	55,805	+0.03(+0.32%)
Apr 05, 2019	9.890	9.898	9.874	9.890	39,741	-0.01(-0.08%)
Apr 04, 2019	9.898	9.906	9.882	9.898	59,966	+0.00(+0.00%)
Apr 03, 2019	9.882	9.898	9.874	9.898	58,862	+0.02(+0.16%)
Apr 02, 2019	9.874	9.884	9.862	9.882	96,548	+0.03(+0.32%)