BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.843	9.867	9.795	9.851	119,962	-0.02(-0.16%)
Mar 28, 2019	9.891	9.891	9.851	9.867	142,017	+0.01(+0.08%)
Mar 27, 2019	9.859	9.891	9.843	9.859	71,155	-0.01(-0.08%)
Mar 26, 2019	9.883	9.883	9.835	9.867	28,785	+0.01(+0.08%)
Mar 25, 2019	9.883	9.899	9.851	9.859	134,061	-0.02(-0.16%)
Mar 22, 2019	9.859	9.875	9.821	9.875	63,480	+0.07(+0.73%)
Mar 21, 2019	9.787	9.827	9.755	9.803	86,281	+0.01(+0.08%)
Mar 20, 2019	9.723	9.795	9.715	9.795	88,293	+0.06(+0.58%)
Mar 19, 2019	9.723	9.756	9.715	9.739	82,011	+0.01(+0.08%)
Mar 18, 2019	9.699	9.747	9.691	9.731	60,557	+0.01(+0.08%)
Mar 15, 2019	9.747	9.763	9.723	9.723	114,089	-0.02(-0.16%)
Mar 14, 2019	9.771	9.803	9.739	9.739	44,617	-0.05(-0.47%)
Mar 13, 2019	9.769	9.809	9.769	9.785	65,990	+0.00(+0.00%)
Mar 12, 2019	9.737	9.817	9.713	9.785	131,188	+0.05(+0.49%)
Mar 11, 2019	9.753	9.777	9.737	9.737	21,886	-0.02(-0.16%)
Mar 08, 2019	9.753	9.769	9.721	9.753	29,718	+0.02(+0.16%)
Mar 07, 2019	9.729	9.737	9.721	9.737	43,656	+0.00(+0.00%)
Mar 06, 2019	9.721	9.761	9.673	9.737	97,358	+0.02(+0.25%)
Mar 05, 2019	9.753	9.761	9.705	9.713	88,427	-0.04(-0.41%)
Mar 04, 2019	9.745	9.761	9.737	9.753	69,378	+0.02(+0.25%)
Mar 01, 2019	9.705	9.737	9.689	9.729	66,710	+0.03(+0.33%)
Feb 28, 2019	9.737	9.737	9.673	9.697	48,422	-0.01(-0.08%)
Feb 27, 2019	9.689	9.713	9.657	9.705	71,025	+0.04(+0.41%)
Feb 26, 2019	9.657	9.681	9.610	9.665	79,958	+0.03(+0.33%)
Feb 25, 2019	9.649	9.681	9.626	9.634	66,127	-0.03(-0.33%)
Feb 22, 2019	9.657	9.681	9.642	9.665	81,632	+0.03(+0.33%)
Feb 21, 2019	9.649	9.649	9.630	9.634	25,971	-0.02(-0.25%)
Feb 20, 2019	9.657	9.673	9.626	9.657	73,843	+0.00(+0.00%)
Feb 19, 2019	9.649	9.657	9.602	9.657	50,430	+0.02(+0.17%)
Feb 15, 2019	9.657	9.681	9.642	9.642	38,496	-0.01(-0.12%)
Feb 14, 2019	9.689	9.692	9.649	9.653	78,764	-0.01(-0.10%)
Feb 13, 2019	9.687	9.687	9.656	9.663	95,250	-0.04(-0.38%)
Feb 12, 2019	9.711	9.719	9.687	9.700	105,638	-0.03(-0.28%)
Feb 11, 2019	9.616	9.735	9.584	9.727	467,085	+0.11(+1.16%)
Feb 08, 2019	9.497	9.616	9.497	9.616	132,629	+0.09(+0.94%)
Feb 07, 2019	9.520	9.528	9.495	9.526	103,781	+0.02(+0.23%)
Feb 06, 2019	9.520	9.536	9.497	9.505	39,776	-0.02(-0.25%)
Feb 05, 2019	9.481	9.528	9.481	9.528	98,142	+0.06(+0.67%)
Feb 04, 2019	9.489	9.512	9.448	9.465	250,271	-0.02(-0.17%)
Feb 01, 2019	9.481	9.512	9.481	9.481	82,296	+0.00(+0.00%)
Jan 31, 2019	9.441	9.481	9.430	9.481	155,213	+0.04(+0.42%)
Jan 30, 2019	9.441	9.441	9.377	9.441	80,237	+0.02(+0.25%)
Jan 29, 2019	9.425	9.441	9.409	9.417	51,375	-0.01(-0.08%)
Jan 28, 2019	9.401	9.425	9.385	9.425	138,876	+0.03(+0.34%)
Jan 25, 2019	9.401	9.401	9.377	9.393	22,901	-0.01(-0.08%)
Jan 24, 2019	9.369	9.402	9.354	9.401	148,989	+0.03(+0.34%)
Jan 23, 2019	9.369	9.369	9.346	9.369	62,684	-0.01(-0.08%)
Jan 22, 2019	9.393	9.393	9.369	9.377	45,528	-0.01(-0.08%)
Jan 18, 2019	9.385	9.385	9.361	9.385	142,696	+0.00(+0.00%)
Jan 17, 2019	9.393	9.401	9.369	9.385	122,378	+0.00(+0.00%)
Jan 16, 2019	9.377	9.401	9.377	9.385	94,710	+0.00(+0.00%)
Jan 15, 2019	9.377	9.393	9.369	9.385	33,689	+0.01(+0.08%)
Jan 14, 2019	9.385	9.385	9.361	9.377	86,643	+0.02(+0.19%)
Jan 11, 2019	9.344	9.399	9.336	9.359	83,350	+0.02(+0.17%)
Jan 10, 2019	9.336	9.352	9.312	9.344	186,432	+0.02(+0.17%)
Jan 09, 2019	9.272	9.348	9.241	9.328	237,872	+0.06(+0.68%)
Jan 08, 2019	9.312	9.328	9.264	9.264	53,331	-0.03(-0.34%)
Jan 07, 2019	9.264	9.320	9.264	9.296	63,376	+0.06(+0.60%)
Jan 04, 2019	9.233	9.272	9.177	9.241	59,355	+0.00(+0.00%)
Jan 03, 2019	9.233	9.280	9.209	9.241	189,670	+0.03(+0.34%)