BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.440	9.480	9.429	9.480	155,229	+0.04(+0.42%)
Jan 30, 2019	9.440	9.440	9.376	9.440	80,245	+0.02(+0.25%)
Jan 29, 2019	9.424	9.440	9.408	9.416	51,381	-0.01(-0.08%)
Jan 28, 2019	9.400	9.424	9.384	9.424	138,890	+0.03(+0.34%)
Jan 25, 2019	9.400	9.400	9.376	9.392	22,904	-0.01(-0.08%)
Jan 24, 2019	9.368	9.401	9.353	9.400	149,004	+0.03(+0.34%)
Jan 23, 2019	9.368	9.368	9.345	9.368	62,691	-0.01(-0.08%)
Jan 22, 2019	9.392	9.392	9.368	9.376	45,532	-0.01(-0.08%)
Jan 18, 2019	9.384	9.384	9.361	9.384	142,711	+0.00(+0.00%)
Jan 17, 2019	9.392	9.400	9.368	9.384	122,390	+0.00(+0.00%)
Jan 16, 2019	9.376	9.400	9.376	9.384	94,720	+0.00(+0.00%)
Jan 15, 2019	9.376	9.392	9.368	9.384	33,693	+0.01(+0.08%)
Jan 14, 2019	9.384	9.384	9.361	9.376	86,652	+0.02(+0.19%)
Jan 11, 2019	9.343	9.398	9.335	9.359	83,359	+0.02(+0.17%)
Jan 10, 2019	9.335	9.351	9.311	9.343	186,451	+0.02(+0.17%)
Jan 09, 2019	9.271	9.347	9.240	9.327	237,897	+0.06(+0.68%)
Jan 08, 2019	9.311	9.327	9.264	9.264	53,337	-0.03(-0.34%)
Jan 07, 2019	9.264	9.319	9.264	9.295	63,383	+0.06(+0.60%)
Jan 04, 2019	9.232	9.271	9.176	9.240	59,361	+0.00(+0.00%)
Jan 03, 2019	9.232	9.279	9.208	9.240	189,690	+0.03(+0.34%)
Jan 02, 2019	9.081	9.224	9.081	9.208	117,847	+0.09(+0.95%)
Dec 31, 2018	9.058	9.169	9.042	9.121	374,106	+0.06(+0.61%)
Dec 28, 2018	8.939	9.081	8.907	9.066	323,585	+0.09(+0.97%)
Dec 27, 2018	8.963	8.998	8.860	8.978	217,039	+0.04(+0.44%)
Dec 26, 2018	8.923	8.971	8.876	8.939	340,743	+0.03(+0.36%)
Dec 24, 2018	8.971	9.042	8.868	8.907	185,537	-0.04(-0.44%)
Dec 21, 2018	8.883	9.002	8.876	8.947	335,962	+0.06(+0.71%)
Dec 20, 2018	9.002	9.026	8.868	8.883	360,408	-0.11(-1.23%)
Dec 19, 2018	8.923	9.002	8.907	8.994	365,319	+0.07(+0.80%)
Dec 18, 2018	8.986	9.001	8.923	8.923	331,734	-0.06(-0.62%)
Dec 17, 2018	9.097	9.097	8.973	8.978	239,089	-0.11(-1.26%)
Dec 14, 2018	9.050	9.137	9.042	9.093	327,627	+0.03(+0.31%)
Dec 13, 2018	9.137	9.145	9.050	9.066	201,577	-0.06(-0.69%)
Dec 12, 2018	9.169	9.169	9.089	9.129	280,354	-0.01(-0.15%)
Dec 11, 2018	9.206	9.221	9.142	9.142	260,773	-0.08(-0.86%)
Dec 10, 2018	9.166	9.229	9.150	9.221	123,512	+0.06(+0.69%)
Dec 07, 2018	9.127	9.182	9.127	9.158	143,124	+0.01(+0.09%)
Dec 06, 2018	9.103	9.253	9.095	9.150	344,748	+0.02(+0.26%)
Dec 04, 2018	9.095	9.127	9.071	9.127	250,246	+0.03(+0.35%)
Dec 03, 2018	9.016	9.103	9.016	9.095	227,639	+0.04(+0.44%)
Nov 30, 2018	9.016	9.056	9.008	9.056	94,825	+0.04(+0.44%)
Nov 29, 2018	8.929	9.024	8.922	9.016	216,964	+0.09(+0.97%)
Nov 28, 2018	8.906	8.953	8.890	8.929	261,581	+0.02(+0.27%)
Nov 27, 2018	8.922	8.937	8.898	8.906	113,735	+0.01(+0.09%)
Nov 26, 2018	8.922	8.922	8.898	8.898	90,987	-0.02(-0.27%)
Nov 23, 2018	8.906	8.929	8.890	8.922	40,186	+0.02(+0.18%)
Nov 21, 2018		8.906	8.906	8.906	0	+0.00(+0.00%)
Nov 20, 2018	8.953	8.953	8.906	8.906	87,119	-0.02(-0.27%)
Nov 19, 2018	8.937	8.937	8.914	8.929	147,816	+0.00(+0.00%)
Nov 16, 2018	8.961	9.024	8.922	8.929	95,458	-0.02(-0.26%)
Nov 15, 2018	8.985	9.016	8.953	8.953	153,114	-0.06(-0.61%)
Nov 14, 2018	9.016	9.032	8.993	9.008	83,282	+0.00(+0.02%)
Nov 13, 2018	9.006	9.022	8.973	9.006	88,530	+0.02(+0.17%)
Nov 12, 2018	8.983	8.999	8.959	8.991	94,852	+0.04(+0.44%)
Nov 09, 2018	8.920	8.983	8.904	8.951	219,240	+0.02(+0.18%)
Nov 08, 2018	8.920	8.959	8.888	8.936	244,022	+0.06(+0.62%)
Nov 07, 2018	8.873	8.904	8.849	8.881	119,272	+0.06(+0.71%)
Nov 06, 2018	8.888	8.928	8.810	8.818	161,913	-0.07(-0.80%)
Nov 05, 2018	8.857	8.928	8.818	8.888	240,095	+0.09(+1.07%)
Nov 02, 2018	8.794	8.826	8.763	8.794	482,252	-0.06(-0.62%)