BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.03	10.04	9.997	10.02	101,028	+0.01(+0.08%)
Jan 30, 2019	9.997	10.02	9.974	10.01	53,378	-0.00(-0.01%)
Jan 29, 2019	10.02	10.02	9.982	10.01	49,353	-0.02(-0.15%)
Jan 28, 2019	10.03	10.03	9.974	10.03	77,700	+0.01(+0.08%)
Jan 25, 2019	10.00	10.03	9.989	10.02	46,799	+0.02(+0.15%)
Jan 24, 2019	9.982	10.01	9.966	10.00	69,981	+0.05(+0.54%)
Jan 23, 2019	9.943	9.966	9.920	9.951	105,310	+0.02(+0.23%)
Jan 22, 2019	9.951	9.982	9.928	9.928	61,144	-0.01(-0.08%)
Jan 18, 2019	9.958	9.989	9.928	9.935	99,432	-0.02(-0.15%)
Jan 17, 2019	9.997	10.01	9.935	9.951	114,167	-0.05(-0.46%)
Jan 16, 2019	10.01	10.01	9.982	9.997	94,742	-0.02(-0.15%)
Jan 15, 2019	10.07	10.07	10.01	10.01	83,185	-0.05(-0.46%)
Jan 14, 2019	10.05	10.06	10.03	10.06	33,133	+0.03(+0.33%)
Jan 11, 2019	10.01	10.05	10.01	10.03	85,386	+0.00(+0.00%)
Jan 10, 2019	10.00	10.03	9.972	10.03	110,071	+0.04(+0.38%)
Jan 09, 2019	9.988	9.995	9.957	9.988	90,024	+0.02(+0.23%)
Jan 08, 2019	9.957	9.988	9.957	9.964	48,039	+0.01(+0.08%)
Jan 07, 2019	9.880	9.957	9.880	9.957	111,351	+0.12(+1.17%)
Jan 04, 2019	9.834	9.872	9.803	9.842	104,520	+0.01(+0.08%)
Jan 03, 2019	9.811	9.849	9.803	9.834	153,729	+0.04(+0.39%)
Jan 02, 2019	9.665	9.795	9.665	9.795	115,387	+0.13(+1.35%)
Dec 31, 2018	9.626	9.665	9.611	9.665	283,363	+0.04(+0.40%)
Dec 28, 2018	9.565	9.634	9.565	9.626	294,687	+0.05(+0.48%)
Dec 27, 2018	9.603	9.603	9.544	9.580	200,428	+0.05(+0.48%)
Dec 26, 2018	9.527	9.598	9.519	9.534	356,439	+0.00(+0.00%)
Dec 24, 2018	9.550	9.588	9.488	9.534	110,638	-0.02(-0.24%)
Dec 21, 2018	9.642	9.642	9.511	9.557	142,397	-0.02(-0.16%)
Dec 20, 2018	9.673	9.673	9.511	9.573	198,945	-0.04(-0.40%)
Dec 19, 2018	9.573	9.611	9.565	9.611	260,364	+0.02(+0.16%)
Dec 18, 2018	9.634	9.664	9.588	9.596	196,326	-0.08(-0.79%)
Dec 17, 2018	9.680	9.788	9.619	9.673	321,022	-0.10(-1.02%)
Dec 14, 2018	9.772	9.795	9.734	9.772	180,405	-0.04(-0.39%)
Dec 13, 2018	9.795	9.834	9.765	9.811	171,845	+0.02(+0.16%)
Dec 12, 2018	9.849	9.849	9.780	9.795	186,608	-0.06(-0.60%)
Dec 11, 2018	9.832	9.866	9.832	9.855	92,234	-0.01(-0.08%)
Dec 10, 2018	9.794	9.863	9.794	9.863	143,874	+0.07(+0.70%)
Dec 07, 2018	9.809	9.824	9.778	9.794	88,611	-0.01(-0.08%)
Dec 06, 2018	9.771	9.832	9.771	9.801	122,083	-0.02(-0.23%)
Dec 04, 2018	9.778	9.824	9.771	9.824	134,877	+0.03(+0.31%)
Dec 03, 2018	9.756	9.794	9.717	9.794	164,079	+0.08(+0.79%)
Nov 30, 2018	9.694	9.725	9.679	9.717	129,910	+0.02(+0.16%)
Nov 29, 2018	9.618	9.740	9.618	9.702	145,399	+0.09(+0.96%)
Nov 28, 2018	9.580	9.633	9.580	9.610	122,509	+0.02(+0.24%)
Nov 27, 2018	9.602	9.641	9.580	9.587	136,333	-0.02(-0.16%)
Nov 26, 2018	9.625	9.679	9.595	9.602	142,691	-0.01(-0.08%)
Nov 23, 2018	9.587	9.633	9.587	9.610	47,965	+0.02(+0.16%)
Nov 21, 2018		9.595	9.595	9.595	0	+0.01(+0.08%)
Nov 20, 2018	9.602	9.602	9.557	9.587	147,852	-0.01(-0.08%)
Nov 19, 2018	9.580	9.633	9.572	9.595	91,118	+0.00(+0.00%)
Nov 16, 2018	9.587	9.625	9.572	9.595	74,757	+0.03(+0.32%)
Nov 15, 2018	9.587	9.618	9.564	9.564	91,759	-0.02(-0.16%)
Nov 14, 2018	9.564	9.618	9.549	9.580	160,454	+0.02(+0.18%)
Nov 13, 2018	9.547	9.593	9.539	9.562	106,499	+0.00(+0.00%)
Nov 12, 2018	9.539	9.585	9.532	9.562	66,042	+0.04(+0.40%)
Nov 09, 2018	9.486	9.532	9.486	9.524	86,883	+0.05(+0.48%)
Nov 08, 2018	9.425	9.517	9.425	9.479	190,415	+0.04(+0.40%)
Nov 07, 2018	9.395	9.448	9.395	9.440	62,847	+0.04(+0.41%)
Nov 06, 2018	9.410	9.410	9.387	9.402	63,120	+0.01(+0.08%)
Nov 05, 2018	9.410	9.410	9.387	9.395	65,842	+0.01(+0.08%)
Nov 02, 2018	9.395	9.410	9.379	9.387	106,701	-0.03(-0.32%)